CWT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00094114 | $0.00094926 | $0.00093259 | $0.00094058 | $2.07 |
| 2026-09-24 | $0.00093048 | $0.00095077 | $0.00092621 | $0.00094088 | $157.95 |
| 2026-09-23 | $0.00096096 | $0.00097301 | $0.00092175 | $0.00093536 | $38.90 |
| 2026-09-22 | $0.00096966 | $0.00097071 | $0.00094985 | $0.00096097 | $22.90 |
| 2026-09-21 | $0.00093853 | $0.00097889 | $0.00093133 | $0.00096992 | $52.66 |
| 2026-09-20 | $0.00092513 | $0.00094164 | $0.00090755 | $0.00093789 | $56.91 |
| 2026-09-19 | $0.00092471 | $0.00093861 | $0.00092227 | $0.00092549 | $58.33 |
| 2026-09-18 | $0.00089725 | $0.00093272 | $0.00089397 | $0.00092463 | $34.18 |
| 2026-09-17 | $0.00088276 | $0.0008981 | $0.00087625 | $0.00089784 | $19.71 |
| 2026-09-16 | $0.00086566 | $0.00088291 | $0.00085699 | $0.00088288 | $3.41 |
| 2026-09-15 | $0.00088024 | $0.00088379 | $0.00086245 | $0.00086609 | $17.54 |
| 2026-09-14 | $0.0008755 | $0.00089495 | $0.0008738 | $0.00088023 | $87.40 |
| 2026-09-13 | $0.00088995 | $0.00089262 | $0.00086842 | $0.00087562 | $86.91 |
| 2026-09-12 | $0.00088906 | $0.00090385 | $0.00088727 | $0.00089008 | $4.09 |
| 2026-09-11 | $0.00086704 | $0.00090478 | $0.00086662 | $0.00088919 | $4.09 |
| 2026-09-10 | $0.00087977 | $0.00088771 | $0.00086267 | $0.00086752 | $3.99 |
| 2026-09-09 | $0.00091562 | $0.00092169 | $0.00087515 | $0.00087985 | $3.93 |
| 2026-09-08 | $0.00090047 | $0.00092539 | $0.00089759 | $0.00091574 | $1.66 |
| 2026-09-07 | $0.0009158 | $0.0009195 | $0.00089891 | $0.00090097 | $5.30 |
| 2026-09-06 | $0.00093294 | $0.00093965 | $0.00090273 | $0.000916 | $3.77 |
| 2026-09-05 | $0.00088027 | $0.00094875 | $0.00087689 | $0.00093325 | $226.83 |
| 2026-09-04 | $0.00088496 | $0.00089035 | $0.00086806 | $0.00087975 | $5.71 |
| 2026-09-03 | $0.0008409 | $0.00088794 | $0.00083841 | $0.00088493 | $18.15 |
| 2026-09-02 | $0.00083402 | $0.00084175 | $0.00083079 | $0.00083999 | $10.86 |
| 2026-09-01 | $0.00084419 | $0.00084773 | $0.0008251 | $0.00083412 | $30.06 |
| 2026-08-31 | $0.00083579 | $0.00084755 | $0.00083344 | $0.00084399 | $30.42 |
| 2026-08-30 | $0.00084991 | $0.00085878 | $0.00083188 | $0.00083609 | $30.57 |
| 2026-08-29 | $0.00084889 | $0.00085201 | $0.0008434 | $0.00085002 | $11.62 |
| 2026-08-28 | $0.00086956 | $0.00088155 | $0.00084101 | $0.00084844 | $18.42 |
| 2026-08-27 | $0.00086336 | $0.00087316 | $0.0008567 | $0.00086981 | $15.36 |