CurrencyBeacon logo}}

Crypto Rate Dashboard

CrossWallet Price Chart

CWT/USD
$0.000844
2.53%

CWT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.01240711 $0.012986 $0.01224736 $0.012986 $9,500.15
2023-03-11 $0.01233617 $0.01250098 $0.01218274 $0.01240327 $7,688.47
2023-03-10 $0.01246788 $0.01246788 $0.01232101 $0.01232101 $17,655.59
2023-03-09 $0.01388574 $0.01407343 $0.01318739 $0.01340503 $5,212.83
2023-03-08 $0.01397606 $0.01417749 $0.01379639 $0.01386941 $5,393.41
2023-03-07 $0.01391247 $0.01401608 $0.0137667 $0.01397518 $5,434.55
2023-03-06 $0.01395583 $0.01399379 $0.01371977 $0.0139134 $5,410.52
2023-03-05 $0.01399996 $0.0141307 $0.01391536 $0.01395365 $5,426.17
2023-03-04 $0.01402266 $0.01407018 $0.01385465 $0.01399664 $5,442.89
2023-03-03 $0.01448412 $0.01448913 $0.01392328 $0.01401426 $5,449.74
2023-03-02 $0.01465031 $0.01468664 $0.01430515 $0.01448119 $5,631.32
2023-03-01 $0.0147193 $0.01491606 $0.01458624 $0.0146559 $3,250.69
2023-02-28 $0.01448387 $0.01486243 $0.01444102 $0.01471705 $9,552.84
2023-02-27 $0.01475604 $0.01526205 $0.014385 $0.01448392 $31,264.84
2023-02-26 $0.01448028 $0.01479764 $0.01440891 $0.0147566 $966.46
2023-02-25 $0.01466866 $0.01475542 $0.01425114 $0.01447717 $3,407.25
2023-02-24 $0.01475332 $0.01487123 $0.01425518 $0.01465789 $28,788.25
2023-02-23 $0.01527287 $0.01567032 $0.01464879 $0.01476038 $18,948.80
2023-02-22 $0.01506255 $0.01528673 $0.01480934 $0.01528673 $11,709.52
2023-02-21 $0.01526723 $0.01533534 $0.01494355 $0.01504887 $11,829.06
2023-02-20 $0.01492445 $0.01553306 $0.01485917 $0.01526048 $29,790.26
2023-02-19 $0.01479884 $0.01531926 $0.01472562 $0.01491199 $24,349.47
2023-02-18 $0.01454729 $0.01481701 $0.01409193 $0.01481701 $28,651.57
2023-02-17 $0.01423343 $0.01485453 $0.01416551 $0.0145655 $34,111.97
2023-02-16 $0.01505915 $0.01554511 $0.01424342 $0.01424493 $34,757.02
2023-02-15 $0.01360544 $0.01505867 $0.01351919 $0.01504065 $39,127.37
2023-02-14 $0.01317676 $0.01363846 $0.01300708 $0.01360132 $19,233.15
2023-02-13 $0.01362522 $0.0137359 $0.01257007 $0.01317977 $7,891.94
2023-02-12 $0.01353174 $0.01395452 $0.01335478 $0.01362299 $11,606.27
2023-02-11 $0.01333283 $0.01355874 $0.01331311 $0.01353184 $11,528.61