CurrencyBeacon logo}}

Crypto Rate Dashboard

Crow Price Chart

CROW/USD
$0.000013
0.00%

CROW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-05 $0.00001395 $0.0000141 $0.00001286 $0.00001293 $481.27
2025-06-04 $0.00001387 $0.00001428 $0.00001386 $0.00001396 $519.37
2025-06-03 $0.00001394 $0.00001416 $0.00001387 $0.00001387 $516.20
2025-06-02 $0.00001357 $0.00001397 $0.00001326 $0.00001396 $519.31
2025-06-01 $0.00001352 $0.00001363 $0.00001327 $0.00001356 $504.46
2025-05-31 $0.00001353 $0.00001364 $0.00001332 $0.00001352 $503.09
2025-05-30 $0.00001408 $0.00001414 $0.00001345 $0.00001352 $503.15
2025-05-29 $0.00001434 $0.00001482 $0.00001406 $0.00001408 $523.90
2025-05-28 $0.00001423 $0.00001436 $0.00001399 $0.00001433 $533.08
2025-05-27 $0.00001371 $0.00001448 $0.00001348 $0.00001424 $529.74
2025-05-26 $0.00001364 $0.00001387 $0.00001353 $0.00001371 $509.99
2025-05-25 $0.00001353 $0.00001364 $0.00001322 $0.00001363 $507.12
2025-05-24 $0.0000135 $0.00001376 $0.00001345 $0.00001353 $503.47
2025-05-23 $0.00001424 $0.00001458 $0.00001343 $0.00001348 $501.72
2025-05-22 $0.00001426 $0.00001428 $0.00001407 $0.00001422 $529.29
2025-05-14 $0.00001437 $0.00001458 $0.0000137 $0.000014 $2.60
2025-05-13 $0.00001338 $0.00001465 $0.00001301 $0.00001438 $2.67
2025-05-12 $0.00001349 $0.00001396 $0.00001296 $0.00001337 $2.48
2025-05-11 $0.00001386 $0.00001389 $0.00001312 $0.00001345 $2.50
2025-05-10 $0.00001258 $0.00001389 $0.00001248 $0.00001387 $2.57
2025-05-09 $0.00001184 $0.00001324 $0.00001173 $0.00001256 $2.33
2025-05-08 $0.00000971 $0.00001187 $0.00000971 $0.00001181 $2.19
2025-05-07 $0.00000975 $0.0000099 $0.0000096 $0.00000971 $1.80
2025-05-06 $0.00000976 $0.00000976 $0.00000943 $0.00000974 $1.81
2025-05-05 $0.0000097 $0.00000981 $0.00000957 $0.00000976 $1.81
2025-05-04 $0.00000983 $0.00000991 $0.00000969 $0.0000097 $1.80
2025-05-03 $0.00000988 $0.0000099 $0.00000973 $0.00000983 $1.82
2025-05-02 $0.00000986 $0.00001001 $0.00000974 $0.00000988 $1.83
2025-05-01 $0.00000962 $0.00001002 $0.00000962 $0.00000991 $1.84
2025-04-30 $0.00000981 $0.00000987 $0.00000934 $0.00000962 $1.78