CAW Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $864.25 |
| 2025-04-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $854.70 |
| 2025-04-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,002.76 |
| 2025-04-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $981.34 |
| 2025-03-31 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $896.39 |
| 2025-03-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $862.66 |
| 2025-03-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $903.00 |
| 2025-03-28 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $914.78 |
| 2025-03-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,036.76 |
| 2025-03-26 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $838.81 |
| 2025-03-25 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $861.21 |
| 2025-03-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $903.42 |
| 2025-03-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $791.89 |
| 2025-03-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $803.06 |
| 2025-03-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-03-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-03-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $935.54 |
| 2025-03-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,180.62 |
| 2025-03-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $892.18 |
| 2025-03-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3,373.97 |
| 2025-03-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,280.85 |
| 2025-03-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,799.65 |
| 2025-03-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3,776.90 |
| 2025-03-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3,517.95 |
| 2025-03-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,579.95 |
| 2025-03-10 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $3,537.63 |
| 2025-03-09 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $2,609.97 |
| 2025-03-08 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $4,924.30 |
| 2025-03-07 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $2,885.29 |
| 2025-03-06 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $1,396.19 |