CROWN Historical USD Price
Daily close · Jun 18, 2025 → Jun 19, 2026Daily price history
May 21, 2026 → Jun 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-19 | $0.003662 | $0.003662 | $0.003662 | $0.003662 | $629.82 |
| 2026-06-18 | $0.003662 | $0.003662 | $0.003662 | $0.003662 | $629.82 |
| 2026-06-17 | $0.003662 | $0.003662 | $0.003662 | $0.003662 | $629.82 |
| 2026-06-16 | $0.003662 | $0.003662 | $0.003662 | $0.003662 | $629.82 |
| 2026-06-15 | $0.003662 | $0.003662 | $0.003662 | $0.003662 | $629.82 |
| 2026-06-14 | $0.003662 | $0.003662 | $0.003662 | $0.003662 | $629.82 |
| 2026-06-13 | $0.003662 | $0.003662 | $0.003662 | $0.003662 | $629.82 |
| 2026-06-12 | $0.003 | $0.003824 | $0.003 | $0.003662 | $629.82 |
| 2026-06-11 | $0.003824 | $0.003824 | $0.002 | $0.003 | $627.44 |
| 2026-06-10 | $0.003732 | $0.004305 | $0.003702 | $0.003824 | $3,566.00 |
| 2026-06-09 | $0.004433 | $0.004469 | $0.003444 | $0.003732 | $3,917.34 |
| 2026-06-08 | $0.004308 | $0.005305 | $0.003631 | $0.004416 | $4,438.88 |
| 2026-06-07 | $0.005149 | $0.005253 | $0.003615 | $0.004308 | $2,311.64 |
| 2026-06-06 | $0.005817 | $0.005817 | $0.004625 | $0.005149 | $2,036.52 |
| 2026-06-05 | $0.005849 | $0.006272 | $0.005642 | $0.005817 | $2,302.48 |
| 2026-06-04 | $0.00609 | $0.006137 | $0.005705 | $0.005849 | $2,071.13 |
| 2026-06-03 | $0.00609 | $0.006105 | $0.006051 | $0.00609 | $2,151.67 |
| 2026-06-02 | $0.00623 | $0.006266 | $0.006041 | $0.00609 | $2,348.92 |
| 2026-06-01 | $0.006216 | $0.006266 | $0.006165 | $0.006216 | $2,193.63 |
| 2026-05-31 | $0.005854 | $0.006264 | $0.005812 | $0.006216 | $2,239.14 |
| 2026-05-30 | $0.006094 | $0.006094 | $0.005853 | $0.005854 | $2,068.39 |
| 2026-05-29 | $0.006094 | $0.006142 | $0.006045 | $0.006094 | $0.00 |
| 2026-05-28 | $0.006372 | $0.006372 | $0.005982 | $0.006094 | $2,078.96 |
| 2026-05-27 | $0.005992 | $0.006372 | $0.005981 | $0.006372 | $2,367.40 |
| 2026-05-26 | $0.00619 | $0.006203 | $0.005981 | $0.005992 | $2,003.76 |
| 2026-05-25 | $0.006635 | $0.006635 | $0.00619 | $0.00619 | $2,178.58 |
| 2026-05-24 | $0.006126 | $0.00684 | $0.006126 | $0.006635 | $2,318.55 |
| 2026-05-23 | $0.005859 | $0.006396 | $0.0058 | $0.006126 | $2,268.27 |
| 2026-05-22 | $0.006226 | $0.006226 | $0.00583 | $0.005859 | $2,083.42 |
| 2026-05-21 | $0.005791 | $0.006297 | $0.005791 | $0.006226 | $2,468.69 |