CurrencyBeacon logo}}

Crypto Rate Dashboard

Crown by Third Time Games Price Chart

CROWN/USD
$0.008101
1.84%

CROWN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.1212 $0.1227 $0.1162 $0.1163 $2,869.57
2025-02-18 $0.1125 $0.1233 $0.1052 $0.122 $3,861.08
2025-02-17 $0.1216 $0.1244 $0.1108 $0.1126 $2,445.24
2025-02-16 $0.1269 $0.1336 $0.1215 $0.1217 $2,855.78
2025-02-15 $0.1301 $0.1364 $0.1269 $0.1269 $2,867.26
2025-02-14 $0.1162 $0.1507 $0.1162 $0.1284 $3,692.41
2025-02-13 $0.0976 $0.1272 $0.0976 $0.116 $13,602.53
2025-02-12 $0.1184 $0.1199 $0.0967 $0.0978 $3,003.65
2025-02-11 $0.1314 $0.134 $0.1184 $0.1184 $2,997.23
2025-02-10 $0.1132 $0.1347 $0.1116 $0.1314 $3,471.40
2025-02-09 $0.1264 $0.1323 $0.1128 $0.1132 $3,545.61
2025-02-08 $0.1033 $0.1279 $0.1001 $0.1257 $3,360.93
2025-02-07 $0.1254 $0.1256 $0.1021 $0.1033 $3,395.26
2025-02-06 $0.1133 $0.1259 $0.1001 $0.1104 $4,282.83
2025-02-05 $0.1292 $0.1328 $0.1132 $0.1132 $2,868.60
2025-02-04 $0.12 $0.148 $0.12 $0.1294 $3,928.66
2025-02-03 $0.112 $0.1395 $0.1001 $0.12 $5,661.52
2025-02-02 $0.1269 $0.1343 $0.1107 $0.1118 $4,008.48
2025-02-01 $0.1464 $0.1485 $0.1261 $0.1269 $2,794.62
2025-01-31 $0.1592 $0.1595 $0.14 $0.1461 $3,091.30
2025-01-30 $0.1697 $0.1785 $0.1447 $0.1596 $5,693.65
2025-01-29 $0.166 $0.1761 $0.1461 $0.1697 $5,239.80
2025-01-28 $0.1672 $0.1795 $0.1482 $0.166 $4,518.29
2025-01-27 $0.1693 $0.1703 $0.1387 $0.1672 $5,219.81
2025-01-26 $0.1722 $0.1827 $0.167 $0.1672 $3,259.22
2025-01-25 $0.1672 $0.1851 $0.1661 $0.1725 $3,928.76
2025-01-24 $0.1702 $0.2071 $0.1646 $0.1673 $4,385.06
2025-01-23 $0.2059 $0.2059 $0.1601 $0.1707 $5,532.37
2025-01-22 $0.1786 $0.2222 $0.1674 $0.2057 $9,783.46
2025-01-21 $0.1788 $0.1861 $0.1522 $0.1787 $5,494.60