CSOV Historical USD Price
Daily close · Apr 16, 2024 → Apr 15, 2025Daily price history
Mar 17, 2025 → Apr 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-15 | $0.00067735 | $0.00071388 | $0.0006525 | $0.00067349 | $0.00 |
| 2025-04-14 | $0.00067382 | $0.00071153 | $0.0006525 | $0.00067704 | $0.00 |
| 2025-04-13 | $0.00070787 | $0.00071195 | $0.0006525 | $0.00067362 | $0.00 |
| 2025-04-12 | $0.00069245 | $0.00071174 | $0.0006525 | $0.0006802 | $0.00 |
| 2025-04-11 | $0.0006566 | $0.00069817 | $0.0006525 | $0.00069301 | $0.00 |
| 2025-04-10 | $0.00066912 | $0.00068505 | $0.0006525 | $0.00065666 | $0.00 |
| 2025-04-09 | $0.00063356 | $0.00069246 | $0.00062115 | $0.00068564 | $0.00 |
| 2025-04-08 | $0.00065707 | $0.00067018 | $0.00063411 | $0.00064321 | $0.00 |
| 2025-04-07 | $0.00065155 | $0.00066388 | $0.00061972 | $0.00065505 | $0.00 |
| 2025-04-06 | $0.00067418 | $0.0007051 | $0.00064425 | $0.00065098 | $35.48 |
| 2025-04-05 | $0.0006458 | $0.0007051 | $0.00064503 | $0.00067413 | $0.00 |
| 2025-04-04 | $0.00067272 | $0.0007051 | $0.00066963 | $0.0007051 | $0.00 |
| 2025-04-03 | $0.00067031 | $0.0007051 | $0.00066579 | $0.0007051 | $0.00 |
| 2025-04-02 | $0.0007051 | $0.0007051 | $0.00066407 | $0.0006704 | $0.00 |
| 2025-04-01 | $0.00064435 | $0.0007051 | $0.00064042 | $0.0007051 | $0.00 |
| 2025-03-31 | $0.00064363 | $0.0006531 | $0.00063042 | $0.00064432 | $0.00 |
| 2025-03-30 | $0.0006531 | $0.0006531 | $0.00063922 | $0.00064354 | $0.00 |
| 2025-03-29 | $0.00065154 | $0.0006531 | $0.00064163 | $0.00064476 | $0.00 |
| 2025-03-28 | $0.0006624 | $0.00066709 | $0.00064682 | $0.0006531 | $0.00 |
| 2025-03-27 | $0.0006531 | $0.00066419 | $0.0006531 | $0.00066238 | $0.00 |
| 2025-03-26 | $0.0006531 | $0.00067915 | $0.0006531 | $0.0006531 | $0.00 |
| 2025-03-25 | $0.0006531 | $0.00067837 | $0.0006531 | $0.0006634 | $0.00 |
| 2025-03-24 | $0.00065784 | $0.00066752 | $0.0006531 | $0.00066302 | $0.00 |
| 2025-03-23 | $0.0006493 | $0.00066051 | $0.00064929 | $0.0006531 | $0.00 |
| 2025-03-22 | $0.00065007 | $0.0006531 | $0.00064677 | $0.0006492 | $0.00 |
| 2025-03-21 | $0.00065078 | $0.0006531 | $0.00064808 | $0.00065014 | $0.00 |
| 2025-03-20 | $0.00066083 | $0.00066243 | $0.0006491 | $0.00065107 | $0.00 |
| 2025-03-19 | $0.00064499 | $0.00066083 | $0.00063631 | $0.00066049 | $0.00 |
| 2025-03-18 | $0.0007001 | $0.0007052 | $0.00046504 | $0.00064522 | $0.05 |
| 2025-03-17 | $0.0007005 | $0.0007005 | $0.0006442 | $0.0007001 | $0.00 |