CWS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.002047 | $0.002047 | $0.001002 | $0.001155 | $812.42 |
| 2026-11-09 | $0.001968 | $0.002047 | $0.001968 | $0.002047 | $23.24 |
| 2026-11-08 | $0.002016 | $0.002016 | $0.001967 | $0.001968 | $8.81 |
| 2026-11-07 | $0.002048 | $0.002048 | $0.002016 | $0.002016 | $20.52 |
| 2026-11-06 | $0.002131 | $0.002233 | $0.001964 | $0.002048 | $324.67 |
| 2026-11-05 | $0.00225 | $0.00225 | $0.002131 | $0.002131 | $97.07 |
| 2026-11-04 | $0.002656 | $0.0027 | $0.002 | $0.00225 | $329.54 |
| 2026-11-03 | $0.0031 | $0.0031 | $0.0026 | $0.002698 | $187.37 |
| 2026-11-02 | $0.00396 | $0.00396 | $0.003001 | $0.0031 | $512.59 |
| 2026-11-01 | $0.004388 | $0.004388 | $0.003783 | $0.00396 | $933.20 |
| 2026-10-31 | $0.004992 | $0.004992 | $0.004992 | $0.004992 | $0.00 |
| 2026-10-30 | $0.004949 | $0.00504 | $0.0048 | $0.004992 | $94.53 |
| 2026-10-29 | $0.0067 | $0.0067 | $0.004387 | $0.004949 | $355.86 |
| 2026-10-28 | $0.006996 | $0.006996 | $0.0059 | $0.0067 | $434.70 |
| 2026-10-27 | $0.006727 | $0.006996 | $0.006727 | $0.006996 | $37.43 |
| 2026-10-26 | $0.00699 | $0.007 | $0.006727 | $0.006727 | $92.76 |
| 2026-10-25 | $0.006861 | $0.007 | $0.0068 | $0.00699 | $294.32 |
| 2026-10-24 | $0.00728 | $0.00728 | $0.006861 | $0.006883 | $224.54 |
| 2026-10-23 | $0.00728 | $0.00728 | $0.00728 | $0.00728 | $3.20 |
| 2026-10-22 | $0.007296 | $0.0073 | $0.00728 | $0.00728 | $108.91 |
| 2026-10-21 | $0.00768 | $0.00768 | $0.007161 | $0.007296 | $174.33 |
| 2026-10-20 | $0.00768 | $0.00768 | $0.00768 | $0.00768 | $0.00 |
| 2026-10-19 | $0.007714 | $0.007714 | $0.007452 | $0.00768 | $20.77 |
| 2026-10-18 | $0.007981 | $0.007987 | $0.007687 | $0.007714 | $254.50 |
| 2026-10-17 | $0.00796 | $0.007999 | $0.00796 | $0.007981 | $68.25 |
| 2026-10-16 | $0.007995 | $0.007999 | $0.007718 | $0.00796 | $854.78 |
| 2026-10-15 | $0.00807 | $0.00807 | $0.007747 | $0.007995 | $134.98 |
| 2026-10-14 | $0.008046 | $0.008091 | $0.008046 | $0.00807 | $150.98 |
| 2026-10-13 | $0.008084 | $0.008091 | $0.007746 | $0.008046 | $1,193.69 |
| 2026-10-12 | $0.00808 | $0.008084 | $0.007188 | $0.008084 | $269.83 |