CWS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.005 | $0.005 | $0.004918 | $0.005 | $25.34 |
| 2026-09-23 | $0.00499 | $0.005 | $0.004918 | $0.005 | $43.55 |
| 2026-09-22 | $0.004848 | $0.00499 | $0.004848 | $0.00499 | $147.54 |
| 2026-09-21 | $0.004946 | $0.00496 | $0.004848 | $0.004848 | $170.55 |
| 2026-09-20 | $0.004864 | $0.004946 | $0.004858 | $0.004946 | $82.39 |
| 2026-09-19 | $0.004868 | $0.00494 | $0.004864 | $0.004864 | $45.38 |
| 2026-09-18 | $0.004875 | $0.00494 | $0.004868 | $0.004868 | $34.44 |
| 2026-09-17 | $0.004877 | $0.004877 | $0.004875 | $0.004875 | $14.84 |
| 2026-09-16 | $0.004877 | $0.004877 | $0.004877 | $0.004877 | $0.00 |
| 2026-09-15 | $0.00493 | $0.004936 | $0.004877 | $0.004877 | $58.14 |
| 2026-09-14 | $0.004901 | $0.00493 | $0.004889 | $0.00493 | $120.49 |
| 2026-09-13 | $0.00504 | $0.005049 | $0.004901 | $0.004901 | $192.36 |
| 2026-09-12 | $0.005019 | $0.00504 | $0.004905 | $0.00504 | $213.13 |
| 2026-09-11 | $0.004915 | $0.005019 | $0.004915 | $0.005019 | $33.50 |
| 2026-09-10 | $0.005019 | $0.005019 | $0.004915 | $0.004915 | $251.20 |
| 2026-09-09 | $0.00498 | $0.005019 | $0.004967 | $0.005019 | $51.71 |
| 2026-09-08 | $0.005063 | $0.005083 | $0.004954 | $0.00498 | $156.83 |
| 2026-09-07 | $0.004931 | $0.005063 | $0.004908 | $0.005063 | $50.21 |
| 2026-09-06 | $0.004931 | $0.004931 | $0.004931 | $0.004931 | $0.00 |
| 2026-09-05 | $0.004977 | $0.00505 | $0.004931 | $0.004931 | $68.84 |
| 2026-09-04 | $0.005 | $0.005067 | $0.0049 | $0.004977 | $274.13 |
| 2026-09-03 | $0.005027 | $0.005027 | $0.005 | $0.005 | $44.25 |
| 2026-09-02 | $0.004931 | $0.00517 | $0.004931 | $0.005027 | $45.35 |
| 2026-09-01 | $0.005152 | $0.00517 | $0.004931 | $0.004931 | $25.70 |
| 2026-08-31 | $0.004717 | $0.005153 | $0.004717 | $0.005152 | $98.30 |
| 2026-08-30 | $0.004955 | $0.004971 | $0.004717 | $0.004717 | $91.47 |
| 2026-08-29 | $0.00469 | $0.004955 | $0.004582 | $0.004955 | $119.24 |
| 2026-08-28 | $0.005491 | $0.005776 | $0.00469 | $0.00469 | $186.73 |
| 2026-08-27 | $0.005526 | $0.005778 | $0.005491 | $0.005491 | $79.00 |
| 2026-08-26 | $0.005709 | $0.005937 | $0.005526 | $0.005526 | $140.18 |