CurrencyBeacon logo}}

Crypto Rate Dashboard

Crowns Price Chart

CWS/USD
$0.009522
4.39%

CWS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $3.53 $3.55 $3.37 $3.48 $419,675.00
2022-03-22 $3.33 $3.58 $3.33 $3.54 $478,355.12
2022-03-21 $3.33 $3.39 $3.26 $3.33 $429,401.04
2022-03-18 $3.24 $3.36 $3.17 $3.33 $427,733.09
2022-03-17 $3.20 $3.26 $3.17 $3.23 $414,821.39
2022-03-16 $3.05 $3.20 $3.04 $3.20 $534,746.03
2022-03-15 $3.07 $3.10 $2.96 $3.07 $539,136.77
2022-03-14 $3.07 $3.13 $3.04 $3.06 $583,926.56
2022-03-13 $3.20 $3.23 $3.07 $3.07 $591,701.62
2022-03-12 $3.17 $3.22 $3.15 $3.20 $529,569.31
2022-03-11 $3.22 $3.32 $3.16 $3.19 $401,650.57
2022-03-10 $3.40 $3.41 $3.17 $3.24 $467,333.49
2022-03-09 $3.27 $3.45 $3.26 $3.41 $489,201.83
2022-03-08 $3.22 $3.32 $3.22 $3.28 $433,623.73
2022-03-07 $3.39 $3.40 $3.20 $3.24 $390,749.86
2022-03-06 $3.44 $3.47 $3.35 $3.39 $375,538.06
2022-03-05 $3.55 $3.55 $3.43 $3.47 $309,236.30
2022-03-04 $3.69 $3.70 $3.54 $3.56 $367,082.47
2022-03-03 $3.98 $3.99 $3.70 $3.70 $385,719.53
2022-03-02 $3.90 $4.04 $3.88 $3.98 $391,782.27
2022-03-01 $3.87 $4.01 $3.87 $3.90 $414,594.71
2022-02-28 $3.66 $3.88 $3.59 $3.87 $520,722.28
2022-02-27 $3.89 $3.91 $3.64 $3.66 $417,431.37
2022-02-26 $3.78 $3.94 $3.78 $3.90 $328,739.99
2022-02-25 $3.51 $3.79 $3.50 $3.78 $350,385.58
2022-02-24 $3.78 $3.80 $3.29 $3.51 $557,921.22
2022-02-23 $3.79 $3.89 $3.78 $3.79 $317,335.04
2022-02-22 $3.72 $3.80 $3.59 $3.80 $624,842.60
2022-02-21 $3.92 $4.03 $3.78 $3.78 $783,594.79
2022-02-20 $4.20 $4.22 $3.89 $3.91 $927,404.64