CRWNY Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00021953 | $0.00022314 | $0.0002195 | $0.00022239 | $610.09 |
| 2026-11-08 | $0.00021991 | $0.00022017 | $0.00021836 | $0.00021953 | $419.10 |
| 2026-11-07 | $0.00021992 | $0.00021992 | $0.00021907 | $0.00021991 | $258.60 |
| 2026-11-06 | $0.00021772 | $0.00022082 | $0.00021772 | $0.00021992 | $622.15 |
| 2026-11-05 | $0.000219 | $0.00021972 | $0.00021711 | $0.00021772 | $756.72 |
| 2026-11-04 | $0.00021552 | $0.00021936 | $0.00021435 | $0.000219 | $876.94 |
| 2026-11-03 | $0.00021836 | $0.00021836 | $0.00021497 | $0.00021552 | $257.79 |
| 2026-11-02 | $0.00021984 | $0.00021999 | $0.00021819 | $0.00021836 | $180.67 |
| 2026-11-01 | $0.00022013 | $0.00022013 | $0.00021974 | $0.00021984 | $61.81 |
| 2026-10-31 | $0.00022004 | $0.00022057 | $0.00022004 | $0.00022022 | $77.59 |
| 2026-10-30 | $0.00021929 | $0.00022085 | $0.00021828 | $0.00022004 | $582.22 |
| 2026-10-29 | $0.00022329 | $0.00022329 | $0.00021929 | $0.00021929 | $868.43 |
| 2026-10-28 | $0.00022378 | $0.000224 | $0.00022196 | $0.00022329 | $552.19 |
| 2026-10-27 | $0.00023099 | $0.00023114 | $0.00022363 | $0.00022378 | $534.45 |
| 2026-10-26 | $0.00023097 | $0.00023166 | $0.0002307 | $0.00023099 | $454.87 |
| 2026-10-25 | $0.00023109 | $0.00023178 | $0.00023048 | $0.00023097 | $276.13 |
| 2026-10-24 | $0.0002307 | $0.0002315 | $0.00022959 | $0.00023109 | $503.36 |
| 2026-10-23 | $0.0002337 | $0.00023465 | $0.00023043 | $0.0002307 | $470.32 |
| 2026-10-22 | $0.00023906 | $0.00023935 | $0.0002337 | $0.0002337 | $531.14 |
| 2026-10-21 | $0.00025253 | $0.00025253 | $0.00023906 | $0.00023906 | $933.22 |
| 2026-10-20 | $0.00024987 | $0.00025366 | $0.00024962 | $0.00025253 | $879.36 |
| 2026-10-19 | $0.00025333 | $0.00025646 | $0.00024956 | $0.00024987 | $1,037.85 |
| 2026-10-18 | $0.00026576 | $0.00026669 | $0.00025184 | $0.00025333 | $922.54 |
| 2026-10-17 | $0.00026705 | $0.00026705 | $0.00026528 | $0.00026576 | $412.67 |
| 2026-10-16 | $0.00027498 | $0.0002763 | $0.00026619 | $0.00026705 | $1,245.53 |
| 2026-10-15 | $0.00027598 | $0.00027617 | $0.00027324 | $0.00027498 | $1,177.22 |
| 2026-10-14 | $0.0002795 | $0.00027997 | $0.00027531 | $0.00027598 | $635.07 |
| 2026-10-13 | $0.00028156 | $0.00028203 | $0.00027923 | $0.0002795 | $805.31 |
| 2026-10-12 | $0.0002864 | $0.00028797 | $0.00028156 | $0.00028156 | $1,108.20 |
| 2026-10-11 | $0.00028205 | $0.00028677 | $0.00028051 | $0.0002864 | $1,095.64 |