CurrencyBeacon logo}}

Crypto Rate Dashboard

Crowny Token Price Chart

CRWNY/USD
$0.000945
-0.07%

CRWNY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-12 $0.001334 $0.00161492 $0.001334 $0.00149072 $92,851.09
2022-11-11 $0.00136455 $0.00136505 $0.001307 $0.001334 $58,279.24
2022-11-10 $0.00138504 $0.00139135 $0.00134091 $0.00136355 $80,401.54
2022-11-09 $0.00162721 $0.00162871 $0.00138176 $0.00138504 $89,432.64
2022-11-08 $0.00179322 $0.00179786 $0.00162071 $0.00162721 $100,461.13
2022-11-07 $0.00179503 $0.00179991 $0.00175654 $0.00179322 $68,836.04
2022-11-06 $0.00184 $0.001843 $0.00179357 $0.00179357 $125,499.94
2022-11-05 $0.00183956 $0.00187311 $0.00183831 $0.00184 $92,778.27
2022-11-04 $0.00179486 $0.00184006 $0.00176706 $0.00184006 $83,016.90
2022-11-03 $0.001723 $0.00180043 $0.001696 $0.00179536 $76,493.91
2022-11-02 $0.001733 $0.001737 $0.001718 $0.001723 $42,898.09
2022-11-01 $0.001733 $0.001748 $0.001733 $0.001733 $44,671.48
2022-10-31 $0.001774 $0.001774 $0.001733 $0.001733 $13,524.63
2022-10-30 $0.001748 $0.00179 $0.001745 $0.001774 $67,226.24
2022-10-29 $0.00176 $0.001776 $0.001737 $0.001748 $66,499.40
2022-10-28 $0.001771 $0.001787 $0.00174 $0.00176 $73,840.44
2022-10-27 $0.00175934 $0.00177979 $0.001748 $0.001771 $53,542.45
2022-10-26 $0.00169038 $0.00179517 $0.00166836 $0.00175934 $70,986.93
2022-10-25 $0.0016338 $0.00169438 $0.001612 $0.00168938 $87,852.09
2022-10-24 $0.00166103 $0.00166377 $0.001633 $0.0016338 $73,452.52
2022-10-23 $0.00166 $0.0016774 $0.00166 $0.00166103 $78,426.22
2022-10-22 $0.001662 $0.001662 $0.00163843 $0.00166 $49,946.72
2022-10-21 $0.0017841 $0.00179438 $0.00165608 $0.001662 $78,316.17
2022-10-20 $0.00179354 $0.00179356 $0.00175771 $0.0017841 $42,635.69
2022-10-19 $0.00178512 $0.0017978 $0.00178185 $0.00179056 $34,268.60
2022-10-18 $0.00178192 $0.00178661 $0.001768 $0.00178512 $68,391.96
2022-10-17 $0.00179258 $0.00181471 $0.001757 $0.00178192 $106,740.96
2022-10-16 $0.00179134 $0.00180701 $0.00177218 $0.00179258 $53,157.17
2022-10-15 $0.00182861 $0.00183616 $0.001749 $0.00179134 $43,486.53
2022-10-14 $0.00182756 $0.00185882 $0.0018059 $0.00182861 $45,515.32