CRWNY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00033268 | $0.00033652 | $0.00033243 | $0.00033398 | $1,435.11 |
| 2026-09-24 | $0.00032911 | $0.00033477 | $0.00032828 | $0.00033268 | $2,410.99 |
| 2026-09-23 | $0.00032229 | $0.00033247 | $0.00032229 | $0.00032911 | $2,983.88 |
| 2026-09-22 | $0.00032208 | $0.00032284 | $0.00031987 | $0.00032229 | $1,316.57 |
| 2026-09-21 | $0.00031925 | $0.00032305 | $0.00031747 | $0.00032208 | $1,554.58 |
| 2026-09-20 | $0.00031898 | $0.00031966 | $0.00031621 | $0.00031925 | $935.36 |
| 2026-09-19 | $0.00032058 | $0.00032434 | $0.00031886 | $0.00031898 | $1,648.76 |
| 2026-09-18 | $0.00029964 | $0.00032297 | $0.00029964 | $0.00032058 | $3,002.72 |
| 2026-09-17 | $0.00029711 | $0.0003001 | $0.00029707 | $0.00029964 | $1,328.28 |
| 2026-09-16 | $0.00029242 | $0.00029779 | $0.00029242 | $0.00029711 | $1,288.59 |
| 2026-09-15 | $0.00030193 | $0.00030212 | $0.00029163 | $0.00029242 | $1,168.67 |
| 2026-09-14 | $0.0003084 | $0.00031001 | $0.00030193 | $0.00030193 | $1,171.90 |
| 2026-09-13 | $0.00031447 | $0.00031575 | $0.0003084 | $0.0003084 | $1,318.28 |
| 2026-09-12 | $0.00031799 | $0.00031923 | $0.00031371 | $0.00031447 | $1,755.31 |
| 2026-09-11 | $0.00031291 | $0.00032006 | $0.00031202 | $0.00031799 | $5,664.52 |
| 2026-09-10 | $0.00030749 | $0.00031349 | $0.00030569 | $0.00031291 | $3,725.06 |
| 2026-09-09 | $0.0003024 | $0.00031271 | $0.00030101 | $0.00030749 | $3,579.73 |
| 2026-09-08 | $0.00030063 | $0.00030283 | $0.00029766 | $0.0003024 | $1,431.01 |
| 2026-09-07 | $0.00029409 | $0.00030137 | $0.00029123 | $0.00030063 | $1,632.19 |
| 2026-09-06 | $0.00027833 | $0.00029822 | $0.00027828 | $0.00029409 | $4,613.71 |
| 2026-09-05 | $0.00027848 | $0.00027902 | $0.00027691 | $0.00027833 | $350.79 |
| 2026-09-04 | $0.00028306 | $0.00028338 | $0.00027829 | $0.00027848 | $267.90 |
| 2026-09-03 | $0.0002785 | $0.00028725 | $0.0002785 | $0.00028306 | $504.19 |
| 2026-09-02 | $0.00027815 | $0.00027881 | $0.00027721 | $0.0002785 | $241.06 |
| 2026-09-01 | $0.00031546 | $0.0003157 | $0.00022139 | $0.00027815 | $4,687.57 |
| 2026-08-31 | $0.00031398 | $0.00031579 | $0.00031398 | $0.00031546 | $159.34 |
| 2026-08-30 | $0.00031513 | $0.00031637 | $0.00031398 | $0.00031398 | $211.36 |
| 2026-08-29 | $0.00031553 | $0.00031558 | $0.00031447 | $0.00031513 | $87.18 |
| 2026-08-28 | $0.00032485 | $0.00032485 | $0.0003152 | $0.00031553 | $526.10 |
| 2026-08-27 | $0.0003261 | $0.00032691 | $0.00032321 | $0.00032485 | $411.85 |