CurrencyBeacon logo}}

Crypto Rate Dashboard

CRT AI Network Price Chart

CRTAI/USD
$0.000117
-5.49%

CRTAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-02 $0.0000902 $0.0000902 $0.00008 $0.0000863 $7,814.66
2026-03-01 $0.0000903 $0.0000904 $0.0000874 $0.0000902 $6,297.52
2026-02-28 $0.0000903 $0.0000905 $0.0000879 $0.0000879 $6,646.89
2026-02-27 $0.0000906 $0.0000906 $0.0000899 $0.0000903 $2,434.38
2026-02-26 $0.0000905 $0.0000906 $0.0000902 $0.0000906 $4,493.01
2026-02-25 $0.0000903 $0.0000906 $0.0000898 $0.0000905 $5,186.57
2026-02-24 $0.0000879 $0.0000907 $0.0000879 $0.0000903 $7,106.08
2026-02-23 $0.0000906 $0.0000906 $0.00009 $0.0000906 $5,078.09
2026-02-22 $0.0000909 $0.0000909 $0.0000899 $0.0000906 $10,659.65
2026-02-21 $0.0000908 $0.0000909 $0.0000907 $0.0000909 $2,486.98
2026-02-20 $0.0000902 $0.0000909 $0.0000901 $0.0000908 $7,232.89
2026-02-19 $0.0000907 $0.0000909 $0.0000902 $0.0000902 $5,421.69
2026-02-18 $0.0000908 $0.0000909 $0.0000901 $0.0000907 $10,025.31
2026-02-17 $0.0000908 $0.0000908 $0.0000901 $0.0000908 $6,128.08
2026-02-16 $0.0000908 $0.0000908 $0.0000907 $0.0000908 $9,941.06
2026-02-15 $0.0000902 $0.0000908 $0.0000902 $0.0000908 $5,284.18
2026-02-14 $0.0000908 $0.0000908 $0.0000902 $0.0000902 $19,854.14
2026-02-13 $0.0000907 $0.0000908 $0.0000904 $0.0000908 $14,730.72
2026-02-12 $0.0000864 $0.0000907 $0.000086 $0.0000907 $23,167.73
2026-02-11 $0.0000843 $0.0000864 $0.000084 $0.0000864 $14,939.36
2026-02-10 $0.0000503 $0.00014 $0.0000503 $0.0000843 $16,493.98
2026-02-09 $0.0000487 $0.0000503 $0.0000472 $0.0000503 $6,470.68
2026-02-08 $0.0000496 $0.0000507 $0.0000472 $0.0000487 $2,401.95
2026-02-07 $0.0000534 $0.0000541 $0.0000496 $0.0000496 $9,930.78
2026-02-06 $0.0000552 $0.0000552 $0.0000534 $0.0000534 $10,393.85
2026-02-05 $0.00005 $0.0000554 $0.0000476 $0.0000552 $1,625.93
2026-02-04 $0.0000528 $0.0000528 $0.0000496 $0.0000507 $7,989.08
2026-02-03 $0.0000586 $0.0000586 $0.0000445 $0.0000528 $1,446.08
2026-02-02 $0.0000619 $0.0000619 $0.0000533 $0.0000586 $10,716.62
2026-02-01 $0.0000631 $0.0000632 $0.0000597 $0.0000619 $10,499.57