CRTAI Historical USD Price
Daily close · Aug 2, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000748 | $0.0000748 | $0.0000687 | $0.0000745 | $9,387.70 |
| 2026-09-24 | $0.0000748 | $0.0000748 | $0.0000744 | $0.0000748 | $7,134.44 |
| 2026-09-23 | $0.0000748 | $0.0000748 | $0.0000738 | $0.0000748 | $6,158.68 |
| 2026-09-22 | $0.0000745 | $0.0000748 | $0.0000745 | $0.0000748 | $6,011.38 |
| 2026-09-21 | $0.0000748 | $0.0000748 | $0.0000739 | $0.0000745 | $6,915.56 |
| 2026-09-20 | $0.0000746 | $0.0000748 | $0.0000737 | $0.0000748 | $5,889.34 |
| 2026-09-19 | $0.0000746 | $0.0000746 | $0.000074 | $0.0000746 | $6,406.22 |
| 2026-09-18 | $0.0000748 | $0.0000748 | $0.0000738 | $0.0000746 | $6,498.93 |
| 2026-09-17 | $0.0000748 | $0.0000748 | $0.0000741 | $0.0000748 | $5,615.59 |
| 2026-09-16 | $0.0000748 | $0.0000748 | $0.000074 | $0.0000748 | $6,446.41 |
| 2026-09-15 | $0.0000748 | $0.0000748 | $0.0000743 | $0.0000748 | $10,078.80 |
| 2026-09-14 | $0.0000748 | $0.0000748 | $0.000074 | $0.0000748 | $10,020.17 |
| 2026-09-13 | $0.0000741 | $0.0000748 | $0.000072 | $0.0000748 | $7,443.10 |
| 2026-09-12 | $0.0000812 | $0.0000814 | $0.0000728 | $0.0000741 | $9,456.36 |
| 2026-09-11 | $0.0000819 | $0.0000819 | $0.0000812 | $0.0000812 | $8,456.26 |
| 2026-09-10 | $0.0000814 | $0.0000819 | $0.0000745 | $0.0000819 | $7,281.36 |
| 2026-09-09 | $0.0000818 | $0.0000819 | $0.000081 | $0.0000814 | $9,059.64 |
| 2026-09-08 | $0.0000832 | $0.0000837 | $0.00008 | $0.0000818 | $10,122.73 |
| 2026-09-07 | $0.0000835 | $0.0000836 | $0.000082 | $0.0000832 | $6,406.98 |
| 2026-09-06 | $0.0000832 | $0.0000836 | $0.0000813 | $0.0000835 | $6,643.38 |
| 2026-09-05 | $0.0000832 | $0.0000832 | $0.0000826 | $0.0000832 | $6,329.65 |
| 2026-09-04 | $0.0000825 | $0.0000836 | $0.0000811 | $0.0000832 | $6,402.40 |
| 2026-09-03 | $0.0000836 | $0.0000836 | $0.0000825 | $0.0000825 | $11,959.66 |
| 2026-09-02 | $0.0000835 | $0.0000837 | $0.0000816 | $0.0000836 | $9,719.65 |
| 2026-09-01 | $0.0000826 | $0.0000836 | $0.0000824 | $0.0000835 | $7,288.72 |
| 2026-08-31 | $0.0000831 | $0.0000837 | $0.0000819 | $0.0000827 | $7,545.22 |
| 2026-08-30 | $0.0000838 | $0.0000838 | $0.000082 | $0.0000831 | $8,117.10 |
| 2026-08-29 | $0.0000839 | $0.0000839 | $0.0000822 | $0.0000837 | $10,126.99 |
| 2026-08-28 | $0.0000835 | $0.0000838 | $0.000082 | $0.0000838 | $10,097.65 |
| 2026-08-27 | $0.0000834 | $0.0000838 | $0.0000818 | $0.0000835 | $8,186.90 |