Crypto Rate Dashboard
CRUDE OIL BRENT (Zedcex) Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-08-17 |
$63.21 |
$63.25 |
$62.58 |
$62.72 |
$480,851.64 |
| 2025-08-16 |
$63.29 |
$63.32 |
$63.17 |
$63.26 |
$5.21M |
| 2025-08-15 |
$63.98 |
$64.20 |
$62.86 |
$63.34 |
$6.32M |
| 2025-08-14 |
$63.01 |
$64.15 |
$62.83 |
$64.03 |
$5.56M |
| 2025-08-13 |
$63.46 |
$63.60 |
$62.21 |
$63.06 |
$5.81M |
| 2025-08-12 |
$64.46 |
$64.63 |
$63.30 |
$63.51 |
$6.06M |
| 2025-08-11 |
$63.79 |
$64.79 |
$63.44 |
$64.51 |
$6.27M |
| 2025-08-10 |
$63.86 |
$64.07 |
$63.69 |
$63.84 |
$5.57M |
| 2025-08-09 |
$63.77 |
$63.89 |
$63.74 |
$63.91 |
$6.05M |
| 2025-08-08 |
$64.34 |
$64.98 |
$63.36 |
$63.82 |
$5.75M |
| 2025-08-07 |
$64.94 |
$65.61 |
$64.16 |
$64.39 |
$6.00M |
| 2025-08-06 |
$65.90 |
$67.11 |
$64.34 |
$64.99 |
$6.78M |
| 2025-08-05 |
$67.00 |
$67.04 |
$65.62 |
$65.95 |
$5.63M |
| 2025-08-04 |
$69.84 |
$70.54 |
$66.65 |
$67.05 |
$3.36M |
| 2025-08-03 |
$70.16 |
$70.25 |
$69.70 |
$69.90 |
$0.00 |
| 2025-08-02 |
$70.15 |
$70.21 |
$69.95 |
$70.22 |
$0.00 |
| 2025-08-01 |
$72.49 |
$72.62 |
$70.07 |
$70.21 |
$0.00 |
| 2025-07-31 |
$73.41 |
$73.51 |
$71.75 |
$72.55 |
$0.00 |
| 2025-07-30 |
$72.53 |
$73.54 |
$71.65 |
$73.47 |
$0.00 |
| 2025-07-29 |
$69.99 |
$72.85 |
$69.53 |
$72.59 |
$0.00 |
| 2025-07-28 |
$68.49 |
$70.30 |
$68.49 |
$70.05 |
$0.00 |
| 2025-07-27 |
$68.38 |
$68.57 |
$68.29 |
$68.55 |
$0.00 |
| 2025-07-26 |
$68.37 |
$68.42 |
$68.29 |
$68.44 |
$0.00 |
| 2025-07-25 |
$69.30 |
$69.66 |
$68.26 |
$68.42 |
$0.00 |
| 2025-07-24 |
$68.79 |
$69.51 |
$68.55 |
$69.35 |
$0.00 |
| 2025-07-23 |
$68.97 |
$69.19 |
$68.18 |
$68.85 |
$0.00 |
| 2025-07-22 |
$69.29 |
$69.34 |
$68.42 |
$69.02 |
$0.00 |
| 2025-07-21 |
$69.64 |
$69.86 |
$68.79 |
$69.35 |
$0.00 |
| 2025-07-20 |
$69.60 |
$69.74 |
$69.54 |
$69.70 |
$0.00 |
| 2025-07-19 |
$69.61 |
$69.65 |
$69.57 |
$69.65 |
$0.00 |
Share this link via
Or copy link
