CRUSADER Historical USD Price
Daily close · Jun 29, 2025 → Sep 25, 2026Daily price history
Aug 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $10.58 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $10.27 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $10.09 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $9.90 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $10.01 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $9.96 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $10.11 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $10.10 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $9.86 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $10.05 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $10.46 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $10.29 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $10.46 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $10.66 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $10.02 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2.11 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $2.10 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $2.05 |