Crust Shadow Price Chart - CurrencyBeacon

CSM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.00417088	$0.00418956	$0.00407301	$0.00413497	$142.45
2025-02-18	$0.0041961	$0.0041961	$0.00412957	$0.00416769	$1,484.68
2025-02-17	$0.00419901	$0.00419901	$0.00414581	$0.0041961	$474.70
2025-02-16	$0.00422108	$0.00424751	$0.00408403	$0.00419901	$867.53
2025-02-15	$0.00434664	$0.00435296	$0.00419275	$0.00419808	$824.48
2025-02-14	$0.00439864	$0.00441286	$0.00424218	$0.00434664	$953.36
2025-02-13	$0.00439354	$0.00458646	$0.00431465	$0.00439814	$1,389.21
2025-02-12	$0.00456687	$0.00463767	$0.00439354	$0.00439354	$205.32
2025-02-11	$0.00464561	$0.00464561	$0.00455345	$0.0045679	$33.71
2025-02-10	$0.00458601	$0.00474881	$0.00454338	$0.00464561	$131.92
2025-02-09	$0.00483253	$0.00483253	$0.00430216	$0.00458823	$4,383.15
2025-02-08	$0.00459699	$0.00483253	$0.00440226	$0.00483253	$539.17
2025-02-07	$0.00461949	$0.00468525	$0.00456609	$0.00459854	$30.83
2025-02-06	$0.0046035	$0.00472335	$0.00453398	$0.00460575	$75.94
2025-02-05	$0.00473015	$0.00480672	$0.0043539	$0.00462173	$1,439.96
2025-02-04	$0.00465213	$0.00483178	$0.00464348	$0.00474667	$2,748.49
2025-02-03	$0.00474509	$0.00486026	$0.00453129	$0.00463675	$465.45
2025-02-02	$0.00483299	$0.00494686	$0.00452733	$0.0046031	$4,035.45
2025-02-01	$0.00495976	$0.00505924	$0.00480268	$0.00484855	$517.43
2025-01-31	$0.00499414	$0.00511698	$0.00483494	$0.00496008	$1,013.33
2025-01-30	$0.00513836	$0.00517184	$0.00491992	$0.00499314	$2,573.43
2025-01-29	$0.00518604	$0.00519108	$0.00501402	$0.0051446	$2,852.14
2025-01-28	$0.00529724	$0.00536291	$0.00515691	$0.00518708	$1,949.75
2025-01-27	$0.00533242	$0.00550275	$0.00512779	$0.00536462	$1,398.63
2025-01-26	$0.00568421	$0.00578307	$0.00515731	$0.00535302	$1,405.35
2025-01-25	$0.00521975	$0.00577099	$0.00510426	$0.00570272	$1,111.97
2025-01-24	$0.00532405	$0.00580807	$0.00505855	$0.00522132	$1,804.49
2025-01-23	$0.00533334	$0.00533334	$0.00523404	$0.00532405	$780.64
2025-01-22	$0.00502772	$0.00533334	$0.00500538	$0.00533334	$1,161.86
2025-01-21	$0.00511451	$0.00573022	$0.00488893	$0.00502772	$2,889.91