CSM Historical USD Price
Daily close · Aug 18, 2024 → Mar 25, 2026Daily price history
Feb 15, 2026 → Mar 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-25 | $0.0026059 | $0.0026059 | $0.0026059 | $0.0026059 | $9.84 |
| 2026-03-24 | $0.0026059 | $0.0026059 | $0.0026059 | $0.0026059 | $9.84 |
| 2026-03-23 | $0.0026059 | $0.0026059 | $0.0026059 | $0.0026059 | $9.84 |
| 2026-03-22 | $0.0026059 | $0.0026059 | $0.0026059 | $0.0026059 | $9.84 |
| 2026-03-21 | $0.0026059 | $0.0026059 | $0.0026059 | $0.0026059 | $9.84 |
| 2026-03-20 | $0.0026059 | $0.0026059 | $0.0026059 | $0.0026059 | $9.84 |
| 2026-03-19 | $0.0026059 | $0.0026059 | $0.0026059 | $0.0026059 | $9.84 |
| 2026-03-18 | $0.0026059 | $0.0026059 | $0.0026059 | $0.0026059 | $9.84 |
| 2026-03-17 | $0.0026059 | $0.0026059 | $0.0026059 | $0.0026059 | $9.84 |
| 2026-03-16 | $0.0026059 | $0.0026059 | $0.0026059 | $0.0026059 | $9.84 |
| 2026-03-15 | $0.0026059 | $0.0026059 | $0.0026059 | $0.0026059 | $9.84 |
| 2026-03-14 | $0.0026059 | $0.0026059 | $0.0026059 | $0.0026059 | $9.84 |
| 2026-03-13 | $0.0026059 | $0.0026059 | $0.0026059 | $0.0026059 | $9.84 |
| 2026-03-12 | $0.0026059 | $0.0026059 | $0.0026059 | $0.0026059 | $9.84 |
| 2026-03-11 | $0.0026059 | $0.0026059 | $0.0026059 | $0.0026059 | $9.84 |
| 2026-03-01 | $0.00260861 | $0.00260861 | $0.00260861 | $0.00260861 | $2.60 |
| 2026-02-28 | $0.00260861 | $0.00260861 | $0.00260861 | $0.00260861 | $2.60 |
| 2026-02-27 | $0.00260861 | $0.00260861 | $0.00260861 | $0.00260861 | $2.60 |
| 2026-02-26 | $0.00260861 | $0.00260861 | $0.00260861 | $0.00260861 | $2.60 |
| 2026-02-25 | $0.00260861 | $0.00260861 | $0.00260861 | $0.00260861 | $2.60 |
| 2026-02-24 | $0.00260861 | $0.00260861 | $0.00260861 | $0.00260861 | $2.60 |
| 2026-02-23 | $0.00260861 | $0.00260861 | $0.00260861 | $0.00260861 | $2.60 |
| 2026-02-22 | $0.00260861 | $0.00260861 | $0.00260861 | $0.00260861 | $2.60 |
| 2026-02-21 | $0.00260861 | $0.00260861 | $0.00260861 | $0.00260861 | $2.60 |
| 2026-02-20 | $0.00260861 | $0.00260861 | $0.00260861 | $0.00260861 | $2.60 |
| 2026-02-19 | $0.00260861 | $0.00260861 | $0.00260861 | $0.00260861 | $2.60 |
| 2026-02-18 | $0.00260861 | $0.00260861 | $0.00260861 | $0.00260861 | $2.60 |
| 2026-02-17 | $0.00260861 | $0.00260861 | $0.00260861 | $0.00260861 | $2.60 |
| 2026-02-16 | $0.00260861 | $0.00260861 | $0.00260861 | $0.00260861 | $2.60 |
| 2026-02-15 | $0.00260861 | $0.00260861 | $0.00260861 | $0.00260861 | $2.60 |