CRVUSD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.99680376 | $0.99847075 | $0.99634495 | $0.9974944 | $10.28M |
| 2026-11-08 | $0.99846516 | $0.99886116 | $0.99513831 | $0.99632997 | $42.47M |
| 2026-11-07 | $0.9976342 | $0.99887041 | $0.99629439 | $0.99846516 | $3.25M |
| 2026-11-06 | $0.99866657 | $0.99971782 | $0.99753274 | $0.99765387 | $7.14M |
| 2026-11-05 | $0.99999724 | $1.00 | $0.99832653 | $0.99864552 | $23.09M |
| 2026-11-04 | $0.99976657 | $1.00 | $0.99925578 | $0.99999738 | $19.48M |
| 2026-11-03 | $1.00 | $1.00 | $0.99861629 | $0.99976657 | $9.28M |
| 2026-11-02 | $0.9993148 | $1.00 | $0.99772046 | $1.00 | $11.38M |
| 2026-11-01 | $0.99947498 | $1.00 | $0.99906366 | $0.9993148 | $4.42M |
| 2026-10-31 | $0.99928565 | $0.99955542 | $0.99915305 | $0.99941746 | $9.09M |
| 2026-10-30 | $0.99898079 | $0.99966223 | $0.99692468 | $0.99928565 | $71.94M |
| 2026-10-29 | $0.99954854 | $1.04 | $0.998788 | $0.99898079 | $115.26M |
| 2026-10-28 | $0.99956638 | $1.00 | $0.99941269 | $0.99954854 | $9.53M |
| 2026-10-27 | $0.99976869 | $1.00 | $0.99946054 | $0.99956638 | $6.79M |
| 2026-10-26 | $1.00 | $1.00 | $0.99832698 | $0.99976869 | $13.50M |
| 2026-10-25 | $0.99981076 | $1.00 | $0.99849095 | $1.00 | $6.79M |
| 2026-10-24 | $0.99967679 | $1.00 | $0.99942484 | $0.99969004 | $8.75M |
| 2026-10-23 | $0.99954284 | $1.00 | $0.99945331 | $0.99967679 | $7.61M |
| 2026-10-22 | $0.99998755 | $1.00 | $0.99832927 | $0.99954284 | $12.05M |
| 2026-10-21 | $0.99963634 | $1.00 | $0.99959634 | $0.99998755 | $6.52M |
| 2026-10-20 | $0.99975123 | $1.00 | $0.99957011 | $0.99976913 | $11.05M |
| 2026-10-19 | $1.00 | $1.00 | $0.99973733 | $0.99975123 | $8.33M |
| 2026-10-18 | $0.99947293 | $1.00 | $0.99421366 | $1.00 | $4.06M |
| 2026-10-17 | $0.99974659 | $1.00 | $0.99939663 | $0.99947293 | $3.00M |
| 2026-10-16 | $1.00 | $1.00 | $0.99699982 | $0.99974659 | $8.25M |
| 2026-10-15 | $1.00 | $1.00 | $0.99698468 | $1.00 | $17.39M |
| 2026-10-14 | $0.99991953 | $1.00 | $0.99770957 | $1.00 | $10.37M |
| 2026-10-13 | $1.00 | $1.00 | $0.99950908 | $0.99991953 | $12.64M |
| 2026-10-12 | $1.00 | $1.00 | $0.99945155 | $0.99966446 | $11.40M |
| 2026-10-11 | $1.00 | $1.00 | $0.99989204 | $1.00 | $14.58M |