Crypto Rate Dashboard
crvUSD Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-02 |
$0.99897562 |
$0.99898586 |
$0.99891967 |
$0.99897842 |
$8.90M |
| 2024-09-01 |
$0.99897754 |
$0.99899328 |
$0.99891967 |
$0.99897562 |
$8.90M |
| 2024-08-31 |
$0.99897823 |
$0.99897842 |
$0.99897318 |
$0.99897655 |
$8.90M |
| 2024-08-30 |
$0.99897823 |
$0.99898586 |
$0.99891967 |
$0.99897823 |
$8.90M |
| 2024-08-29 |
$0.99897823 |
$0.99897924 |
$0.99897779 |
$0.99897823 |
$8.90M |
| 2024-08-28 |
$0.99926961 |
$0.99927786 |
$0.9988899 |
$0.99897823 |
$8.90M |
| 2024-08-27 |
$0.99904804 |
$0.9996282 |
$0.99885227 |
$0.99935953 |
$8.24M |
| 2024-08-26 |
$0.99927466 |
$0.9996874 |
$0.99872 |
$0.99903657 |
$9.29M |
| 2024-08-25 |
$1.00 |
$1.00 |
$0.99916193 |
$0.99937237 |
$6.58M |
| 2024-08-24 |
$1.00 |
$1.00 |
$0.99933493 |
$0.99992252 |
$7.07M |
| 2024-08-23 |
$0.9998109 |
$1.00 |
$0.99951302 |
$0.99999509 |
$8.61M |
| 2024-08-22 |
$0.99993946 |
$1.00 |
$0.99814848 |
$0.9997766 |
$9.86M |
| 2024-08-21 |
$0.99926688 |
$1.00 |
$0.99780381 |
$0.99991688 |
$4.10M |
| 2024-08-20 |
$1.00 |
$1.00 |
$0.99872064 |
$0.99932517 |
$5.73M |
| 2024-08-19 |
$0.99949297 |
$1.00 |
$0.99779019 |
$1.00 |
$8.38M |
| 2024-08-18 |
$1.00 |
$1.00 |
$0.99872877 |
$0.99972059 |
$3.52M |
| 2024-08-17 |
$1.00 |
$1.00 |
$0.9996552 |
$1.00 |
$7.37M |
| 2024-08-16 |
$1.00 |
$1.00 |
$0.99971152 |
$1.00 |
$8.24M |
| 2024-08-15 |
$0.99985949 |
$1.00 |
$0.9991221 |
$1.00 |
$7.74M |
| 2024-08-14 |
$0.99966162 |
$1.00 |
$0.99847971 |
$0.99988232 |
$10.32M |
| 2024-08-13 |
$0.99967067 |
$1.00 |
$0.99942852 |
$0.99966162 |
$12.97M |
| 2024-08-12 |
$0.99970501 |
$1.00 |
$0.99956271 |
$0.99967442 |
$18.19M |
| 2024-08-11 |
$0.99991887 |
$1.00 |
$0.99885693 |
$0.99964841 |
$11.55M |
| 2024-08-10 |
$0.9998155 |
$1.00 |
$0.99896317 |
$0.99978619 |
$9.16M |
| 2024-08-09 |
$0.9997446 |
$1.00 |
$0.99864361 |
$0.99980725 |
$17.33M |
| 2024-08-08 |
$0.99989565 |
$1.00 |
$0.9990715 |
$0.99971717 |
$12.76M |
| 2024-08-07 |
$1.00 |
$1.00 |
$0.99914416 |
$0.9999099 |
$34.22M |
| 2024-08-06 |
$1.00 |
$1.00 |
$0.9995017 |
$1.00 |
$17.25M |
| 2024-08-05 |
$1.00 |
$1.02 |
$0.99996147 |
$1.00 |
$138.68M |
| 2024-08-04 |
$0.99985158 |
$1.01 |
$0.9992005 |
$1.00 |
$47.63M |
Share this link via
Or copy link
