CRVUSD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.9998819 | $1.00 | $0.99626023 | $0.99947644 | $8.71M |
| 2026-09-23 | $0.99970486 | $1.00 | $0.99898239 | $0.9998819 | $11.43M |
| 2026-09-22 | $1.00 | $1.00 | $0.99494268 | $0.99925977 | $11.01M |
| 2026-09-21 | $1.00 | $1.00 | $0.99795318 | $1.00 | $21.71M |
| 2026-09-20 | $0.99960637 | $1.00 | $0.99542344 | $1.00 | $10.30M |
| 2026-09-19 | $0.99990294 | $1.00 | $0.99672972 | $0.9969252 | $4.49M |
| 2026-09-18 | $0.99987117 | $1.00 | $0.99925977 | $0.99990286 | $20.37M |
| 2026-09-17 | $0.9999309 | $1.00 | $0.99858781 | $0.99988198 | $21.04M |
| 2026-09-16 | $0.99996912 | $1.00 | $0.99760031 | $0.99994303 | $9.87M |
| 2026-09-15 | $0.99990514 | $1.00 | $0.99710827 | $0.99996912 | $26.79M |
| 2026-09-14 | $0.99980658 | $1.00 | $0.99746304 | $0.99990701 | $12.16M |
| 2026-09-13 | $0.99998406 | $1.00 | $0.99832672 | $0.99980658 | $1.81M |
| 2026-09-12 | $1.00 | $1.00 | $0.99700961 | $0.99998395 | $2.09M |
| 2026-09-11 | $0.99979841 | $1.00 | $0.99755613 | $0.9978724 | $30.26M |
| 2026-09-10 | $0.99987871 | $1.00 | $0.99899926 | $0.99979179 | $8.05M |
| 2026-09-09 | $0.99996866 | $1.00 | $0.9984484 | $0.99984186 | $8.65M |
| 2026-09-08 | $1.00 | $1.00 | $0.99758514 | $0.99882376 | $12.96M |
| 2026-09-07 | $1.00 | $1.00 | $0.99436443 | $1.00 | $9.70M |
| 2026-09-06 | $0.99994098 | $1.00 | $0.99585012 | $1.00 | $2.23M |
| 2026-09-05 | $1.00 | $1.00 | $0.99982398 | $0.99998646 | $2.70M |
| 2026-09-04 | $0.99991091 | $1.00 | $0.99805354 | $1.00 | $16.24M |
| 2026-09-03 | $0.99998619 | $1.00 | $0.9984513 | $1.00 | $13.29M |
| 2026-09-02 | $0.99983384 | $1.00 | $0.99864963 | $0.99982721 | $7.99M |
| 2026-09-01 | $0.99891237 | $1.00 | $0.9986227 | $0.9998402 | $6.70M |
| 2026-08-31 | $0.99981398 | $1.00 | $0.98758041 | $0.99892431 | $10.89M |
| 2026-08-30 | $0.99999386 | $1.00 | $0.99841219 | $1.00 | $6.28M |
| 2026-08-29 | $0.99870429 | $1.00 | $0.99738136 | $0.99999386 | $2.11M |
| 2026-08-28 | $0.99917198 | $1.00 | $0.99765933 | $0.99867758 | $14.02M |
| 2026-08-27 | $0.99998615 | $1.00 | $0.99761707 | $0.99916591 | $11.36M |
| 2026-08-26 | $0.99980045 | $1.00 | $0.99978438 | $0.99999387 | $7.83M |