哭哭马 Historical USD Price
Daily close · Jul 22, 2026 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.001323 | $0.001358 | $0.001149 | $0.001349 | $1,847.86 |
| 2026-09-23 | $0.001365 | $0.001447 | $0.001318 | $0.001323 | $1,609.83 |
| 2026-09-22 | $0.001537 | $0.001563 | $0.001316 | $0.001364 | $2,268.60 |
| 2026-09-21 | $0.001537 | $0.001569 | $0.001472 | $0.001538 | $1,840.99 |
| 2026-09-20 | $0.001782 | $0.001786 | $0.001481 | $0.001535 | $2,981.28 |
| 2026-09-19 | $0.001674 | $0.001869 | $0.001673 | $0.001776 | $2,867.53 |
| 2026-09-18 | $0.001901 | $0.001901 | $0.001564 | $0.00168 | $4,874.69 |
| 2026-09-17 | $0.002117 | $0.002133 | $0.001856 | $0.001901 | $4,828.16 |
| 2026-09-16 | $0.002213 | $0.002231 | $0.002072 | $0.002104 | $4,165.92 |
| 2026-09-15 | $0.002138 | $0.002301 | $0.002119 | $0.002223 | $4,881.71 |
| 2026-09-14 | $0.002301 | $0.002323 | $0.002092 | $0.00215 | $8,719.11 |
| 2026-09-13 | $0.002661 | $0.002666 | $0.002321 | $0.002321 | $11,065.15 |
| 2026-09-12 | $0.002618 | $0.002716 | $0.002511 | $0.002662 | $11,380.05 |
| 2026-09-11 | $0.00272 | $0.002813 | $0.002521 | $0.002605 | $10,236.09 |
| 2026-09-10 | $0.002433 | $0.002764 | $0.002391 | $0.00271 | $13,112.06 |
| 2026-09-09 | $0.002514 | $0.002553 | $0.002408 | $0.00243 | $8,354.34 |
| 2026-09-08 | $0.002694 | $0.00271 | $0.002385 | $0.002513 | $14,194.43 |
| 2026-09-07 | $0.002965 | $0.003254 | $0.002594 | $0.002706 | $21,631.22 |
| 2026-09-06 | $0.002688 | $0.003413 | $0.002593 | $0.002972 | $41,031.43 |
| 2026-09-05 | $0.002769 | $0.002959 | $0.002668 | $0.002668 | $18,321.16 |
| 2026-09-04 | $0.002937 | $0.003065 | $0.002727 | $0.002769 | $17,808.55 |
| 2026-09-03 | $0.003218 | $0.00337 | $0.002903 | $0.002934 | $19,424.25 |
| 2026-09-02 | $0.002773 | $0.003484 | $0.002709 | $0.003239 | $32,777.38 |
| 2026-09-01 | $0.002807 | $0.003123 | $0.002589 | $0.002787 | $57,359.80 |
| 2026-08-31 | $0.002668 | $0.003027 | $0.002668 | $0.002805 | $30,915.70 |
| 2026-08-30 | $0.003282 | $0.003359 | $0.002655 | $0.002658 | $23,114.96 |
| 2026-08-29 | $0.00333 | $0.003454 | $0.003249 | $0.003291 | $22,679.93 |
| 2026-08-28 | $0.003424 | $0.00345 | $0.003283 | $0.003341 | $20,754.53 |
| 2026-08-27 | $0.00347 | $0.003515 | $0.003277 | $0.003434 | $24,580.52 |
| 2026-08-26 | $0.003955 | $0.004009 | $0.003075 | $0.003472 | $37,543.15 |