CRYN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.08486 | $0.08892 | $0.08455 | $0.08884 | $35,464.06 |
| 2026-09-24 | $0.08206 | $0.0867 | $0.08095 | $0.08486 | $15,858.92 |
| 2026-09-23 | $0.08822 | $0.09027 | $0.08205 | $0.08206 | $39,685.15 |
| 2026-09-22 | $0.08603 | $0.08822 | $0.08395 | $0.08816 | $40,627.44 |
| 2026-09-21 | $0.0808 | $0.08677 | $0.08023 | $0.08579 | $41,177.66 |
| 2026-09-20 | $0.08161 | $0.08372 | $0.07703 | $0.0808 | $51,473.52 |
| 2026-09-19 | $0.07477 | $0.08514 | $0.07381 | $0.08167 | $70,683.97 |
| 2026-09-18 | $0.06974 | $0.07483 | $0.06974 | $0.07477 | $27,312.11 |
| 2026-09-17 | $0.07032 | $0.07088 | $0.06842 | $0.06974 | $28,142.09 |
| 2026-09-16 | $0.06842 | $0.07041 | $0.06537 | $0.07032 | $59,527.25 |
| 2026-09-15 | $0.06954 | $0.07091 | $0.06752 | $0.06842 | $16,868.24 |
| 2026-09-14 | $0.07113 | $0.0717 | $0.06847 | $0.06951 | $37,929.33 |
| 2026-09-13 | $0.07333 | $0.07787 | $0.07013 | $0.0708 | $52,281.32 |
| 2026-09-12 | $0.06657 | $0.07391 | $0.06657 | $0.07379 | $40,501.15 |
| 2026-09-11 | $0.06364 | $0.06817 | $0.0632 | $0.06646 | $26,595.48 |
| 2026-09-10 | $0.0677 | $0.06778 | $0.06363 | $0.06365 | $24,265.14 |
| 2026-09-09 | $0.07001 | $0.07203 | $0.06676 | $0.0677 | $38,249.07 |
| 2026-09-08 | $0.0687 | $0.0713 | $0.06863 | $0.06999 | $27,520.74 |
| 2026-09-07 | $0.07165 | $0.07165 | $0.06823 | $0.06849 | $47,707.94 |
| 2026-09-06 | $0.06999 | $0.07203 | $0.06985 | $0.07165 | $22,717.68 |
| 2026-09-05 | $0.06868 | $0.07011 | $0.06816 | $0.06994 | $36,029.38 |
| 2026-09-04 | $0.05846 | $0.06868 | $0.0568 | $0.06868 | $52,885.35 |
| 2026-09-03 | $0.05724 | $0.06051 | $0.05704 | $0.05845 | $59,315.46 |
| 2026-09-02 | $0.04854 | $0.05774 | $0.048 | $0.05728 | $18,441.48 |
| 2026-09-01 | $0.04959 | $0.05121 | $0.04792 | $0.0485 | $31,319.50 |
| 2026-08-31 | $0.04307 | $0.05124 | $0.04303 | $0.04924 | $55,190.30 |
| 2026-08-30 | $0.04643 | $0.0465 | $0.04306 | $0.04313 | $27,576.72 |
| 2026-08-29 | $0.04523 | $0.04685 | $0.04502 | $0.04644 | $48,851.23 |
| 2026-08-28 | $0.04886 | $0.04925 | $0.04433 | $0.04524 | $32,323.63 |
| 2026-08-27 | $0.04482 | $0.05088 | $0.04351 | $0.0489 | $36,918.75 |