CurrencyBeacon logo}}

Crypto Rate Dashboard

CRYN Price Chart

CRYN/USD
$0.06214
-4.53%

CRYN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-06 $15,440.54 $16,355.78 $15,277.80 $16,330.97 $262,063.06
2023-06-05 $16,267.16 $16,270.53 $15,269.39 $15,450.08 $238,147.58
2023-06-04 $16,238.95 $16,421.89 $16,182.92 $16,274.63 $247,439.43
2023-06-03 $16,344.10 $16,378.81 $16,180.18 $16,238.78 $241,779.18
2023-06-02 $16,088.50 $16,367.76 $15,984.67 $16,344.15 $264,677.23
2023-06-01 $16,329.95 $16,379.81 $16,034.07 $16,084.01 $274,988.28
2023-05-31 $16,614.95 $16,679.99 $16,130.56 $16,328.50 $258,937.41
2023-05-30 $16,645.73 $16,808.96 $16,568.66 $16,617.33 $234,703.14
2023-05-29 $16,851.58 $17,032.27 $16,540.63 $16,645.17 $266,505.77
2023-05-28 $16,115.75 $16,882.81 $16,076.65 $16,850.86 $272,478.40
2023-05-27 $16,027.72 $16,118.74 $15,978.57 $16,112.68 $261,605.51
2023-05-26 $15,886.59 $16,110.99 $15,805.85 $16,025.70 $263,654.86
2023-05-25 $15,795.60 $15,924.54 $15,601.84 $15,885.21 $244,235.06
2023-05-24 $16,330.98 $16,331.03 $15,694.73 $15,800.08 $246,196.78
2023-05-23 $15,304.55 $16,452.21 $15,290.46 $16,332.43 $278,941.55
2023-05-22 $15,249.92 $15,394.87 $15,140.14 $15,304.09 $250,910.56
2023-05-21 $15,451.44 $15,524.65 $15,226.30 $15,248.37 $323,814.47
2023-05-20 $15,302.31 $15,462.26 $15,299.03 $15,454.32 $321,511.69
2023-05-18 $16,444.35 $16,460.53 $15,893.78 $16,104.89 $344,515.77
2023-05-17 $16,220.07 $16,452.57 $15,972.96 $16,437.13 $327,098.84
2023-05-16 $16,307.82 $16,371.35 $16,156.68 $16,217.85 $338,239.47
2023-05-15 $16,151.00 $16,570.41 $16,056.81 $16,317.99 $344,048.41
2023-05-14 $16,073.68 $16,271.65 $16,005.83 $16,147.39 $352,723.51
2023-05-13 $16,071.58 $16,165.55 $16,026.15 $16,077.06 $328,036.26
2023-05-12 $16,185.29 $16,218.12 $15,589.41 $16,066.87 $351,028.88
2023-05-11 $16,563.74 $16,563.74 $16,079.08 $16,190.18 $368,359.03
2023-05-10 $16,576.65 $16,965.90 $16,267.15 $16,565.88 $345,431.75
2023-05-09 $16,597.50 $16,675.58 $16,431.07 $16,580.29 $345,997.51
2023-05-08 $17,068.12 $17,162.86 $16,391.89 $16,603.82 $400,351.24
2023-05-07 $17,315.94 $17,451.22 $17,090.77 $17,090.77 $358,837.74