CRYN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.04033 | $0.0414 | $0.03953 | $0.04075 | $31,793.21 |
| 2026-11-09 | $0.04097 | $0.04239 | $0.03969 | $0.04033 | $44,088.20 |
| 2026-11-08 | $0.04445 | $0.04445 | $0.04056 | $0.04121 | $26,035.75 |
| 2026-11-07 | $0.04654 | $0.0466 | $0.04417 | $0.04445 | $20,762.80 |
| 2026-11-06 | $0.04473 | $0.04727 | $0.04455 | $0.04653 | $39,148.89 |
| 2026-11-05 | $0.04874 | $0.04874 | $0.04454 | $0.04477 | $15,701.78 |
| 2026-11-04 | $0.04889 | $0.04998 | $0.04692 | $0.0487 | $18,183.95 |
| 2026-11-03 | $0.04975 | $0.05006 | $0.04832 | $0.0489 | $17,088.76 |
| 2026-11-02 | $0.0516 | $0.05186 | $0.04893 | $0.04975 | $16,530.87 |
| 2026-11-01 | $0.05224 | $0.0527 | $0.05111 | $0.05148 | $16,554.86 |
| 2026-10-31 | $0.05385 | $0.05401 | $0.05193 | $0.05198 | $16,705.13 |
| 2026-10-30 | $0.0512 | $0.05385 | $0.04985 | $0.05385 | $18,757.83 |
| 2026-10-29 | $0.05634 | $0.05666 | $0.05129 | $0.05133 | $16,587.07 |
| 2026-10-28 | $0.05584 | $0.05745 | $0.05514 | $0.05634 | $17,600.73 |
| 2026-10-27 | $0.05523 | $0.05587 | $0.05417 | $0.0558 | $17,205.32 |
| 2026-10-26 | $0.05595 | $0.05696 | $0.05483 | $0.05523 | $17,312.41 |
| 2026-10-25 | $0.05695 | $0.05901 | $0.05513 | $0.05595 | $17,867.77 |
| 2026-10-24 | $0.0586 | $0.05878 | $0.05574 | $0.05692 | $17,417.57 |
| 2026-10-23 | $0.06093 | $0.06206 | $0.0581 | $0.05858 | $16,641.46 |
| 2026-10-22 | $0.06625 | $0.06712 | $0.06027 | $0.06083 | $16,197.62 |
| 2026-10-21 | $0.06177 | $0.06999 | $0.06174 | $0.06625 | $17,334.52 |
| 2026-10-20 | $0.06084 | $0.06408 | $0.05921 | $0.06173 | $17,595.80 |
| 2026-10-19 | $0.06242 | $0.06439 | $0.06062 | $0.06082 | $17,152.91 |
| 2026-10-18 | $0.06591 | $0.06682 | $0.06062 | $0.06242 | $15,335.11 |
| 2026-10-17 | $0.06847 | $0.07031 | $0.06464 | $0.06591 | $17,400.04 |
| 2026-10-16 | $0.07922 | $0.07978 | $0.06842 | $0.06848 | $16,033.56 |
| 2026-10-15 | $0.08748 | $0.08757 | $0.07851 | $0.07917 | $9,533.19 |
| 2026-10-14 | $0.08428 | $0.09 | $0.08428 | $0.08748 | $15,062.92 |
| 2026-10-13 | $0.07854 | $0.08524 | $0.07743 | $0.08428 | $16,534.49 |
| 2026-10-12 | $0.08451 | $0.08641 | $0.07818 | $0.07855 | $41,116.32 |