CRYO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.19175542 | $0.20793673 | $0.1896061 | $0.20591283 | $4,793.08 |
| 2026-09-24 | $0.17694365 | $0.19313117 | $0.17575679 | $0.1917457 | $4,314.72 |
| 2026-09-23 | $0.1856036 | $0.19049527 | $0.17643874 | $0.17692929 | $4,590.23 |
| 2026-09-22 | $0.18414116 | $0.18598087 | $0.17943791 | $0.18569296 | $1,162.39 |
| 2026-09-21 | $0.17340379 | $0.18633526 | $0.17340379 | $0.1842867 | $1,552.39 |
| 2026-09-20 | $0.17674675 | $0.17681602 | $0.16771338 | $0.17315265 | $1,377.25 |
| 2026-09-19 | $0.17076316 | $0.17915015 | $0.16975328 | $0.17700867 | $2,890.02 |
| 2026-09-18 | $0.15786597 | $0.17542962 | $0.15735957 | $0.17139304 | $3,263.06 |
| 2026-09-17 | $0.15654937 | $0.16132348 | $0.15641546 | $0.15798496 | $278.56 |
| 2026-09-16 | $0.15670476 | $0.15723737 | $0.15341035 | $0.15666912 | $1,219.96 |
| 2026-09-15 | $0.16139542 | $0.16162113 | $0.15332095 | $0.15685727 | $555.81 |
| 2026-09-14 | $0.15903197 | $0.16733671 | $0.15656971 | $0.1614144 | $3,646.24 |
| 2026-09-13 | $0.16128604 | $0.16198225 | $0.15838398 | $0.15897641 | $304.54 |
| 2026-09-12 | $0.15757009 | $0.16195808 | $0.15742425 | $0.16131014 | $547.96 |
| 2026-09-11 | $0.15786563 | $0.16791936 | $0.1555023 | $0.15760919 | $1,626.59 |
| 2026-09-10 | $0.16263887 | $0.16303278 | $0.1577833 | $0.1577833 | $1,279.43 |
| 2026-09-09 | $0.17465096 | $0.17555392 | $0.16132061 | $0.16259692 | $4,897.71 |
| 2026-09-08 | $0.17111111 | $0.17960154 | $0.1681997 | $0.17454134 | $2,144.99 |
| 2026-09-07 | $0.17559966 | $0.17596939 | $0.16975003 | $0.17121995 | $571.92 |
| 2026-09-06 | $0.17490781 | $0.17849523 | $0.17305753 | $0.17567228 | $524.22 |
| 2026-09-05 | $0.17037127 | $0.1756743 | $0.16919694 | $0.17499134 | $1,147.66 |
| 2026-09-04 | $0.17841087 | $0.17890519 | $0.16827216 | $0.17031322 | $1,520.37 |
| 2026-09-03 | $0.1603458 | $0.18190143 | $0.15930424 | $0.17844142 | $4,137.58 |
| 2026-09-02 | $0.16106388 | $0.16132002 | $0.15687904 | $0.16012477 | $279.56 |
| 2026-09-01 | $0.16779326 | $0.16900025 | $0.15908158 | $0.16107072 | $1,041.28 |
| 2026-08-31 | $0.16633578 | $0.16915949 | $0.16567225 | $0.16780671 | $1,884.21 |
| 2026-08-30 | $0.17480405 | $0.17753202 | $0.16698437 | $0.1676194 | $1,088.81 |
| 2026-08-29 | $0.17659609 | $0.17754245 | $0.17437592 | $0.17485361 | $563.90 |
| 2026-08-28 | $0.18455891 | $0.18591445 | $0.17487648 | $0.17656436 | $400.80 |
| 2026-08-27 | $0.17956368 | $0.18486445 | $0.17846875 | $0.1845514 | $1,119.56 |