CRYO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.04663517 | $0.04663972 | $0.04435617 | $0.04523779 | $301.03 |
| 2026-11-09 | $0.04669576 | $0.04778715 | $0.04620624 | $0.04661479 | $1,224.22 |
| 2026-11-08 | $0.04946844 | $0.04946844 | $0.04639479 | $0.0466779 | $661.21 |
| 2026-11-07 | $0.04943991 | $0.04954053 | $0.04880751 | $0.04909885 | $312.82 |
| 2026-11-06 | $0.04987551 | $0.05013358 | $0.04916384 | $0.04944644 | $322.37 |
| 2026-11-05 | $0.05363549 | $0.05394239 | $0.04923194 | $0.04980935 | $85.94 |
| 2026-11-04 | $0.05064755 | $0.05427325 | $0.04961827 | $0.05364812 | $279.45 |
| 2026-11-03 | $0.05026083 | $0.05119849 | $0.05002344 | $0.0506885 | $23.25 |
| 2026-11-02 | $0.05264754 | $0.05276487 | $0.04994109 | $0.05025972 | $549.25 |
| 2026-11-01 | $0.05151655 | $0.05291617 | $0.05138915 | $0.05250822 | $473.53 |
| 2026-10-31 | $0.0508941 | $0.0514713 | $0.05089205 | $0.05115724 | $210.22 |
| 2026-10-30 | $0.05101946 | $0.05105327 | $0.04895839 | $0.05088515 | $2,679.57 |
| 2026-10-29 | $0.05305016 | $0.05377813 | $0.05099956 | $0.05099956 | $70.47 |
| 2026-10-28 | $0.05059641 | $0.05374999 | $0.05056352 | $0.05302817 | $1,094.45 |
| 2026-10-27 | $0.04981201 | $0.05083182 | $0.04929449 | $0.05064208 | $124.98 |
| 2026-10-26 | $0.0592453 | $0.05935727 | $0.04940614 | $0.04980263 | $6,969.96 |
| 2026-10-25 | $0.06272825 | $0.06305446 | $0.05896267 | $0.05925043 | $1,190.76 |
| 2026-10-24 | $0.06868481 | $0.06874521 | $0.06235793 | $0.0627883 | $2,029.95 |
| 2026-10-23 | $0.06915709 | $0.07047517 | $0.06805244 | $0.06870385 | $565.59 |
| 2026-10-22 | $0.0780066 | $0.07823372 | $0.06829163 | $0.06921741 | $1,834.88 |
| 2026-10-21 | $0.07773644 | $0.07946357 | $0.07693135 | $0.07797057 | $188.37 |
| 2026-10-20 | $0.0748397 | $0.07820512 | $0.06979606 | $0.07779726 | $3,894.60 |
| 2026-10-19 | $0.14968668 | $0.15183515 | $0.07297488 | $0.07484091 | $22,925.95 |
| 2026-10-18 | $0.1536871 | $0.15537605 | $0.14568638 | $0.14967075 | $1,393.27 |
| 2026-10-17 | $0.16026151 | $0.16087876 | $0.15193709 | $0.1537405 | $1,069.60 |
| 2026-10-16 | $0.16178688 | $0.16464489 | $0.15853511 | $0.16030686 | $117.08 |
| 2026-10-15 | $0.16814792 | $0.1685198 | $0.15434393 | $0.16184895 | $1,770.72 |
| 2026-10-14 | $0.17611684 | $0.17758575 | $0.16716942 | $0.16792453 | $430.85 |
| 2026-10-13 | $0.17460208 | $0.18021327 | $0.16972933 | $0.17606665 | $7,232.89 |
| 2026-10-12 | $0.18829296 | $0.1907308 | $0.17441579 | $0.17442471 | $1,221.85 |