CryoDAO Price Chart - CurrencyBeacon

CRYO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-20	$0.77810108	$0.79214306	$0.76978937	$0.77238149	$5,880.53
2025-02-19	$0.75646762	$0.78321405	$0.75207732	$0.77784645	$4,011.19
2025-02-18	$0.78604994	$0.78793935	$0.74035854	$0.75609688	$2,928.49
2025-02-17	$0.7734563	$0.82357083	$0.7707341	$0.78584973	$5,016.71
2025-02-16	$0.78369928	$0.79103667	$0.77328987	$0.77328987	$548.11
2025-02-15	$0.80767777	$0.81355642	$0.7819993	$0.78356489	$5,231.78
2025-02-14	$0.81545565	$0.84473606	$0.80370687	$0.80726278	$8,638.81
2025-02-13	$0.82273721	$0.82728985	$0.78772043	$0.81500438	$4,148.70
2025-02-12	$0.8140571	$0.861478	$0.7999315	$0.8217444	$6,165.67
2025-02-11	$0.8276002	$0.84815692	$0.80928308	$0.81443253	$844.66
2025-02-10	$0.85224738	$0.86856944	$0.82108391	$0.82716041	$8,216.23
2025-02-09	$0.85928413	$0.87620069	$0.82566264	$0.85316173	$640.70
2025-02-08	$0.93433176	$0.94755408	$0.8389831	$0.85950204	$12,123.07
2025-02-07	$0.95050535	$0.97931146	$0.91638599	$0.93501167	$3,659.42
2025-02-06	$0.97192625	$0.99178425	$0.92345841	$0.93547974	$3,973.39
2025-02-05	$0.98523815	$1.01	$0.95246276	$0.97256207	$3,300.98
2025-02-04	$1.01	$1.04	$0.95170167	$0.98735931	$3,931.57
2025-02-03	$1.03	$1.03	$0.82826236	$1.01	$9,867.53
2025-02-02	$1.21	$1.22	$1.00	$1.02	$21,340.57
2025-02-01	$1.32	$1.33	$1.20	$1.21	$9,895.19
2025-01-31	$1.36	$1.38	$1.32	$1.32	$11,567.06
2025-01-30	$1.34	$1.38	$1.33	$1.36	$7,450.12
2025-01-29	$1.35	$1.42	$1.34	$1.34	$14,992.69
2025-01-28	$1.42	$1.44	$1.33	$1.35	$7,994.38
2025-01-27	$1.59	$1.60	$1.36	$1.42	$25,940.20
2025-01-26	$1.68	$1.70	$1.59	$1.59	$7,046.81
2025-01-25	$1.74	$1.75	$1.68	$1.68	$12,644.00
2025-01-24	$1.82	$1.85	$1.74	$1.74	$6,621.01
2025-01-23	$1.86	$1.87	$1.74	$1.81	$9,850.89
2025-01-22	$2.10	$2.12	$1.83	$1.86	$44,249.69