CurrencyBeacon logo}}

Crypto Rate Dashboard

Cryowar Token Price Chart

CWAR/USD
$0.001055
1.66%

CWAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.01254328 $0.01283142 $0.01252119 $0.01276834 $56,730.99
2022-12-20 $0.01272779 $0.01285714 $0.0123227 $0.01254968 $42,107.76
2022-12-19 $0.01302813 $0.01337537 $0.0126249 $0.01271656 $41,158.90
2022-12-18 $0.0128924 $0.01316429 $0.0128894 $0.01302977 $35,496.67
2022-12-17 $0.01339491 $0.01344797 $0.01282506 $0.0128954 $78,120.85
2022-12-16 $0.01381307 $0.01414662 $0.01334312 $0.01334637 $77,262.83
2022-12-15 $0.01417698 $0.01468372 $0.01379167 $0.01379947 $75,832.20
2022-12-14 $0.01426453 $0.01438555 $0.01411037 $0.0141703 $71,840.25
2022-12-13 $0.01435786 $0.01444213 $0.01400738 $0.01426431 $83,118.76
2022-12-12 $0.01508848 $0.01519043 $0.014337 $0.01436248 $93,113.94
2022-12-11 $0.01470032 $0.0154743 $0.01444043 $0.01508978 $130,074.31
2022-12-10 $0.01471013 $0.01493134 $0.01431749 $0.01466856 $60,959.10
2022-12-09 $0.01472056 $0.01491263 $0.01462358 $0.01471013 $43,000.90
2022-12-08 $0.0146597 $0.01484898 $0.01456147 $0.01473918 $60,591.32
2022-12-07 $0.0143686 $0.01472372 $0.01431619 $0.01466067 $76,524.65
2022-12-06 $0.01478977 $0.01482775 $0.01429696 $0.01440941 $72,470.48
2022-12-05 $0.015381 $0.01543119 $0.01466429 $0.01482732 $44,436.99
2022-12-04 $0.01547569 $0.01560262 $0.0152992 $0.015428 $20,995.53
2022-12-03 $0.01540693 $0.01556874 $0.0151786 $0.01549021 $27,128.02
2022-12-02 $0.01556736 $0.01566748 $0.01525095 $0.01537644 $30,941.12
2022-12-01 $0.01577311 $0.01657246 $0.01547036 $0.01559187 $78,202.79
2022-11-30 $0.01621699 $0.01638344 $0.01536188 $0.01578044 $64,934.82
2022-11-29 $0.01508646 $0.01715735 $0.01488879 $0.01624768 $308,658.24
2022-11-28 $0.01367954 $0.0149954 $0.01341814 $0.0149954 $137,851.52
2022-11-27 $0.01357583 $0.01396046 $0.01340871 $0.01369242 $25,942.25
2022-11-26 $0.01316012 $0.0138021 $0.01311857 $0.01355987 $41,916.53
2022-11-25 $0.01328315 $0.01328315 $0.01298881 $0.01316239 $32,114.44
2022-11-24 $0.01280995 $0.01333802 $0.01277158 $0.01327141 $35,486.35
2022-11-23 $0.01371561 $0.01401526 $0.01271384 $0.01279485 $65,378.81
2022-11-22 $0.01333956 $0.01370552 $0.01325656 $0.01370139 $60,309.74