CWAR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00018509 | $0.00018531 | $0.00017829 | $0.00018531 | $501.04 |
| 2026-11-09 | $0.00019226 | $0.00019573 | $0.00018174 | $0.00018509 | $532.26 |
| 2026-11-08 | $0.0002009 | $0.0002009 | $0.00018841 | $0.00019226 | $785.72 |
| 2026-11-07 | $0.00022039 | $0.00022039 | $0.00020065 | $0.0002009 | $847.99 |
| 2026-11-06 | $0.00022042 | $0.00022042 | $0.00021639 | $0.00022039 | $12.17 |
| 2026-11-05 | $0.00022464 | $0.0002249 | $0.00021042 | $0.00022042 | $482.18 |
| 2026-11-04 | $0.00023656 | $0.00024599 | $0.00021344 | $0.00022494 | $1,778.73 |
| 2026-11-03 | $0.00025652 | $0.00025652 | $0.0001896 | $0.00023656 | $953.94 |
| 2026-11-02 | $0.00026672 | $0.00026707 | $0.00025611 | $0.00025652 | $507.58 |
| 2026-11-01 | $0.00027752 | $0.00027752 | $0.00026335 | $0.00026672 | $684.35 |
| 2026-10-31 | $0.00029465 | $0.00029475 | $0.00026462 | $0.00028012 | $764.41 |
| 2026-10-30 | $0.00029623 | $0.00029623 | $0.00029465 | $0.00029465 | $15.83 |
| 2026-10-29 | $0.00031132 | $0.00031132 | $0.00029623 | $0.00029623 | $961.54 |
| 2026-10-28 | $0.00030515 | $0.00032825 | $0.00030041 | $0.00031132 | $854.20 |
| 2026-10-27 | $0.00033037 | $0.00035895 | $0.00030263 | $0.00030515 | $966.97 |
| 2026-10-26 | $0.00037465 | $0.00037503 | $0.0003113 | $0.00033037 | $1,318.56 |
| 2026-10-25 | $0.0003748 | $0.00037484 | $0.00037465 | $0.00037465 | $31.65 |
| 2026-10-24 | $0.0003748 | $0.00037529 | $0.00037474 | $0.0003748 | $27.87 |
| 2026-10-23 | $0.00037429 | $0.00037593 | $0.0003742 | $0.0003748 | $67.83 |
| 2026-10-22 | $0.00037402 | $0.00037555 | $0.00037402 | $0.00037429 | $35.87 |
| 2026-10-21 | $0.00037132 | $0.00037827 | $0.00037121 | $0.00037402 | $104.03 |
| 2026-10-20 | $0.00037591 | $0.00037679 | $0.00037106 | $0.00037132 | $6,351.27 |
| 2026-10-19 | $0.00037665 | $0.00039191 | $0.00037545 | $0.00037591 | $4,760.52 |
| 2026-10-18 | $0.0003796 | $0.00038034 | $0.0001098 | $0.00037665 | $1,231.06 |
| 2026-10-17 | $0.00040373 | $0.00040447 | $0.00037526 | $0.0003796 | $3,640.77 |
| 2026-10-16 | $0.00042108 | $0.00042109 | $0.00037582 | $0.00040374 | $1,543.51 |
| 2026-10-15 | $0.0004205 | $0.00042109 | $0.0004205 | $0.00042108 | $1,468.30 |
| 2026-10-14 | $0.00042109 | $0.00042109 | $0.0004205 | $0.0004205 | $5,358.17 |
| 2026-10-13 | $0.00042118 | $0.00042228 | $0.00042031 | $0.00042109 | $2,311.09 |
| 2026-10-12 | $0.00043936 | $0.00043945 | $0.00042031 | $0.00042118 | $562.90 |