CWAR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00057182 | $0.0005731 | $0.00057181 | $0.00057309 | $817.25 |
| 2026-09-24 | $0.00057182 | $0.00057283 | $0.00057181 | $0.00057182 | $16.86 |
| 2026-09-23 | $0.00057165 | $0.00057459 | $0.00057165 | $0.00057182 | $297.09 |
| 2026-09-22 | $0.00057809 | $0.00067 | $0.00057164 | $0.00057165 | $101.15 |
| 2026-09-21 | $0.00057459 | $0.00057809 | $0.0005719 | $0.00057809 | $45.65 |
| 2026-09-20 | $0.00057173 | $0.00057459 | $0.00057173 | $0.00057459 | $146.82 |
| 2026-09-19 | $0.0005737 | $0.00057769 | $0.00057173 | $0.00057173 | $388.54 |
| 2026-09-18 | $0.00057568 | $0.00063 | $0.0005737 | $0.0005737 | $10.88 |
| 2026-09-17 | $0.00058314 | $0.00058314 | $0.00057568 | $0.00057568 | $9.99 |
| 2026-09-16 | $0.00057882 | $0.00058614 | $0.00057882 | $0.00058314 | $17.04 |
| 2026-09-15 | $0.00057587 | $0.00057884 | $0.0005714 | $0.00057882 | $417.49 |
| 2026-09-14 | $0.00060344 | $0.00060344 | $0.00057587 | $0.00057587 | $175.62 |
| 2026-09-13 | $0.00060449 | $0.00060525 | $0.00060344 | $0.00060344 | $19.08 |
| 2026-09-12 | $0.00066439 | $0.00066439 | $0.0005868 | $0.00060449 | $3,236.29 |
| 2026-09-11 | $0.0005955 | $0.00066439 | $0.0005916 | $0.00066439 | $2.56 |
| 2026-09-10 | $0.00062756 | $0.00062821 | $0.0005955 | $0.0005955 | $708.02 |
| 2026-09-09 | $0.00059812 | $0.00062756 | $0.00059812 | $0.00062756 | $349.53 |
| 2026-09-08 | $0.0005881 | $0.00059874 | $0.00058769 | $0.00059812 | $74.68 |
| 2026-09-07 | $0.00060685 | $0.0006116 | $0.00056355 | $0.0005881 | $2,011.05 |
| 2026-09-06 | $0.00060623 | $0.0006763 | $0.00060523 | $0.00060685 | $211.27 |
| 2026-09-05 | $0.00060515 | $0.00060722 | $0.00060515 | $0.00060653 | $49.14 |
| 2026-09-04 | $0.00061297 | $0.00062044 | $0.00060515 | $0.00060515 | $305.57 |
| 2026-09-03 | $0.0006058 | $0.00061329 | $0.0006058 | $0.00061297 | $376.82 |
| 2026-09-02 | $0.00061981 | $0.00065 | $0.0006058 | $0.0006058 | $27.78 |
| 2026-09-01 | $0.00063653 | $0.00063653 | $0.0006166 | $0.00061981 | $285.93 |
| 2026-08-31 | $0.0006637 | $0.00066378 | $0.0006318 | $0.00063653 | $371.90 |
| 2026-08-30 | $0.00066086 | $0.0006644 | $0.00066086 | $0.0006637 | $176.58 |
| 2026-08-29 | $0.00066561 | $0.00067163 | $0.00066086 | $0.00066086 | $610.33 |
| 2026-08-28 | $0.0006657 | $0.00066666 | $0.0006656 | $0.00066561 | $279.48 |
| 2026-08-27 | $0.000667 | $0.00068114 | $0.00066426 | $0.0006657 | $1,084.71 |