CRYPGPT Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.08594 | $0.08846 | $0.084775 | $0.08811538 | $1.33M |
| 2026-09-24 | $0.07906889 | $0.08578 | $0.07861965 | $0.08578 | $1.41M |
| 2026-09-23 | $0.076435 | $0.07956 | $0.07639364 | $0.07912917 | $1.33M |
| 2026-09-22 | $0.07385777 | $0.077555 | $0.0733 | $0.07654294 | $1.36M |
| 2026-09-21 | $0.06995648 | $0.074475 | $0.06957641 | $0.07387299 | $1.44M |
| 2026-09-20 | $0.06953333 | $0.07017233 | $0.06944727 | $0.06998783 | $1.38M |
| 2026-09-19 | $0.06964 | $0.07031 | $0.069095 | $0.06957258 | $1.39M |
| 2026-09-18 | $0.06993722 | $0.07014 | $0.06901063 | $0.069585 | $1.40M |
| 2026-09-17 | $0.07016267 | $0.07033133 | $0.06982083 | $0.06997667 | $1.38M |
| 2026-09-16 | $0.06964732 | $0.07033364 | $0.06939023 | $0.070189 | $1.39M |
| 2026-09-15 | $0.07023 | $0.07064061 | $0.069465 | $0.06958 | $1.38M |
| 2026-09-14 | $0.070625 | $0.0708304 | $0.06971619 | $0.07034 | $1.39M |
| 2026-09-13 | $0.070705 | $0.07093992 | $0.069955 | $0.07072 | $1.39M |
| 2026-09-12 | $0.07019933 | $0.070935 | $0.06968733 | $0.070785 | $1.39M |
| 2026-09-11 | $0.06983433 | $0.070885 | $0.06967961 | $0.07015231 | $1.39M |
| 2026-09-10 | $0.07324 | $0.0737825 | $0.06988 | $0.06988 | $1.35M |
| 2026-09-09 | $0.07324 | $0.07412205 | $0.07319 | $0.07338 | $1.38M |
| 2026-09-08 | $0.073895 | $0.073905 | $0.073185 | $0.073285 | $1.38M |
| 2026-09-07 | $0.07341 | $0.073865 | $0.07308828 | $0.073835 | $1.39M |
| 2026-09-06 | $0.07357 | $0.07365417 | $0.07320715 | $0.0734 | $1.39M |
| 2026-09-05 | $0.07281679 | $0.07370724 | $0.07280705 | $0.07358 | $1.38M |
| 2026-09-04 | $0.07301327 | $0.07308673 | $0.072755 | $0.07283164 | $1.38M |
| 2026-09-03 | $0.07267835 | $0.07307225 | $0.07225 | $0.07294655 | $1.39M |
| 2026-09-02 | $0.071795 | $0.07274286 | $0.071765 | $0.07268648 | $1.38M |
| 2026-09-01 | $0.07178503 | $0.07202014 | $0.07159 | $0.07176 | $1.38M |
| 2026-08-31 | $0.071925 | $0.072215 | $0.07171118 | $0.07175685 | $1.37M |
| 2026-08-30 | $0.066695 | $0.07226364 | $0.06647 | $0.07188723 | $1.52M |
| 2026-08-29 | $0.06546499 | $0.067195 | $0.06507392 | $0.06668 | $1.41M |
| 2026-08-28 | $0.06787556 | $0.069565 | $0.06524933 | $0.06539634 | $1.39M |
| 2026-08-27 | $0.06646 | $0.068098 | $0.066395 | $0.067976 | $1.44M |