CRYPGPT Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0921037 | $0.0921037 | $0.09115727 | $0.09140077 | $894,889.26 |
| 2026-11-09 | $0.09208909 | $0.092555 | $0.09114909 | $0.0921024 | $1.03M |
| 2026-11-08 | $0.092827 | $0.09327103 | $0.091465 | $0.09193385 | $838,667.52 |
| 2026-11-07 | $0.09277074 | $0.09321333 | $0.0924205 | $0.0928225 | $664,409.39 |
| 2026-11-06 | $0.09361214 | $0.09384643 | $0.0924345 | $0.09281019 | $1.00M |
| 2026-11-05 | $0.09465385 | $0.0948385 | $0.09256571 | $0.093385 | $1.16M |
| 2026-11-04 | $0.09345222 | $0.09482 | $0.09273 | $0.09465923 | $1.08M |
| 2026-11-03 | $0.09298545 | $0.0938825 | $0.092895 | $0.09347333 | $889,829.60 |
| 2026-11-02 | $0.09369667 | $0.09397333 | $0.09295273 | $0.09299778 | $950,998.53 |
| 2026-11-01 | $0.09369844 | $0.09388772 | $0.0932425 | $0.09372977 | $954,776.55 |
| 2026-10-31 | $0.087995 | $0.094487 | $0.08782 | $0.09395 | $1.15M |
| 2026-10-30 | $0.088455 | $0.0893652 | $0.08663921 | $0.0882125 | $1.13M |
| 2026-10-29 | $0.09184952 | $0.09237095 | $0.08835492 | $0.0883619 | $1.20M |
| 2026-10-28 | $0.09182 | $0.09234365 | $0.09117658 | $0.09185619 | $1.22M |
| 2026-10-27 | $0.09113667 | $0.09205231 | $0.09020609 | $0.09192 | $1.20M |
| 2026-10-26 | $0.0912035 | $0.09204252 | $0.0903781 | $0.09110952 | $910,769.24 |
| 2026-10-25 | $0.09188231 | $0.09210214 | $0.0909605 | $0.091009 | $1.02M |
| 2026-10-24 | $0.092106 | $0.092106 | $0.09044081 | $0.0919675 | $1.23M |
| 2026-10-23 | $0.09140909 | $0.09292867 | $0.09140909 | $0.091915 | $1.21M |
| 2026-10-22 | $0.09331413 | $0.09399357 | $0.09090706 | $0.09119174 | $1.21M |
| 2026-10-21 | $0.09146133 | $0.0939252 | $0.0911455 | $0.09321944 | $1.25M |
| 2026-10-20 | $0.089985 | $0.09170917 | $0.08944444 | $0.09158773 | $1.18M |
| 2026-10-19 | $0.08953545 | $0.09060239 | $0.08953545 | $0.08998813 | $1.23M |
| 2026-10-18 | $0.08964111 | $0.09031477 | $0.08847031 | $0.08953571 | $1.22M |
| 2026-10-17 | $0.09050022 | $0.09074167 | $0.08933382 | $0.08971342 | $1.21M |
| 2026-10-16 | $0.09109767 | $0.09158292 | $0.08975727 | $0.09055109 | $1.21M |
| 2026-10-15 | $0.08997263 | $0.09135513 | $0.08870881 | $0.09102857 | $1.21M |
| 2026-10-14 | $0.0853 | $0.09069739 | $0.08491 | $0.08985474 | $1.00M |
| 2026-10-13 | $0.083838 | $0.0859915 | $0.0832075 | $0.08535 | $937,897.15 |
| 2026-10-12 | $0.08540435 | $0.08598519 | $0.0836175 | $0.0838055 | $1.05M |