CRPT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01597938 | $0.0160393 | $0.01596644 | $0.0160393 | $0.00 |
| 2026-11-09 | $0.01597265 | $0.01597938 | $0.01597265 | $0.01597938 | $0.00 |
| 2026-11-08 | $0.01594943 | $0.01597265 | $0.01594943 | $0.01597265 | $0.00 |
| 2026-11-07 | $0.01596865 | $0.01596865 | $0.01594943 | $0.01594943 | $0.00 |
| 2026-11-06 | $0.01588049 | $0.01596865 | $0.01587988 | $0.01596865 | $0.00 |
| 2026-11-05 | $0.01587039 | $0.01588049 | $0.01587039 | $0.01588049 | $0.00 |
| 2026-11-04 | $0.01583323 | $0.0158564 | $0.01583136 | $0.0158564 | $0.00 |
| 2026-11-03 | $0.01581745 | $0.0158352 | $0.01581745 | $0.01583323 | $0.00 |
| 2026-11-02 | $0.01580403 | $0.01581745 | $0.01580403 | $0.01581745 | $0.00 |
| 2026-11-01 | $0.01579854 | $0.01580403 | $0.01579854 | $0.01580403 | $0.00 |
| 2026-10-31 | $0.01579854 | $0.01579854 | $0.01579854 | $0.01579854 | $0.00 |
| 2026-10-30 | $0.01579854 | $0.01579854 | $0.01579854 | $0.01579854 | $0.00 |
| 2026-10-29 | $0.0086759 | $0.0086759 | $0.0086759 | $0.0086759 | $0.00 |
| 2026-10-28 | $0.0086759 | $0.0086759 | $0.0086759 | $0.0086759 | $0.00 |
| 2026-10-27 | $0.0086759 | $0.0086759 | $0.0086759 | $0.0086759 | $0.00 |
| 2026-10-26 | $0.0086759 | $0.0086759 | $0.0086759 | $0.0086759 | $0.00 |
| 2026-10-25 | $0.0086759 | $0.0086759 | $0.0086759 | $0.0086759 | $0.00 |
| 2026-10-24 | $0.0086759 | $0.0086759 | $0.0086759 | $0.0086759 | $0.00 |
| 2026-10-23 | $0.0086759 | $0.0086759 | $0.0086759 | $0.0086759 | $0.00 |
| 2026-10-22 | $0.0086759 | $0.0086759 | $0.0086759 | $0.0086759 | $0.00 |
| 2026-10-21 | $0.0086759 | $0.0086759 | $0.0086759 | $0.0086759 | $0.00 |
| 2026-10-20 | $0.0086759 | $0.0086759 | $0.0086759 | $0.0086759 | $0.00 |
| 2026-10-19 | $0.0086759 | $0.0086759 | $0.0086759 | $0.0086759 | $0.00 |
| 2026-10-18 | $0.0086759 | $0.0086759 | $0.0086759 | $0.0086759 | $0.00 |
| 2026-10-17 | $0.0086759 | $0.0086759 | $0.0086759 | $0.0086759 | $0.00 |
| 2026-10-16 | $0.0086759 | $0.0086759 | $0.0086759 | $0.0086759 | $0.00 |
| 2026-10-15 | $0.0086759 | $0.0086759 | $0.0086759 | $0.0086759 | $0.00 |
| 2026-10-14 | $0.0086759 | $0.0086759 | $0.0086759 | $0.0086759 | $0.00 |
| 2026-10-13 | $0.0086759 | $0.0086759 | $0.0086759 | $0.0086759 | $0.00 |
| 2026-10-12 | $0.0086759 | $0.0086759 | $0.0086759 | $0.0086759 | $0.00 |