Crypto Rate Dashboard
CryptEx Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-08-13 |
$2.22 |
$2.29 |
$2.21 |
$2.27 |
$7.41 |
| 2025-08-12 |
$2.15 |
$2.24 |
$2.13 |
$2.23 |
$7.28 |
| 2025-08-11 |
$2.15 |
$2.21 |
$2.12 |
$2.16 |
$7.05 |
| 2025-08-10 |
$2.13 |
$2.18 |
$2.12 |
$2.15 |
$7.03 |
| 2025-08-09 |
$2.13 |
$2.20 |
$2.13 |
$2.13 |
$7.06 |
| 2025-08-08 |
$2.12 |
$2.14 |
$2.10 |
$2.13 |
$39.04 |
| 2025-08-07 |
$2.07 |
$2.11 |
$2.05 |
$2.11 |
$38.76 |
| 2025-08-06 |
$2.02 |
$2.08 |
$2.00 |
$2.07 |
$37.88 |
| 2025-08-05 |
$2.06 |
$2.07 |
$2.00 |
$2.02 |
$46.94 |
| 2025-08-04 |
$2.02 |
$2.07 |
$2.02 |
$2.07 |
$22.33 |
| 2025-08-03 |
$1.98 |
$2.03 |
$1.97 |
$2.02 |
$2.85 |
| 2025-08-02 |
$2.03 |
$2.07 |
$1.97 |
$1.98 |
$2.80 |
| 2025-08-01 |
$4.20 |
$4.26 |
$2.01 |
$2.03 |
$57,843.44 |
| 2025-07-31 |
$4.25 |
$4.36 |
$4.19 |
$4.20 |
$4.96 |
| 2025-07-30 |
$4.32 |
$4.34 |
$4.12 |
$4.25 |
$5.02 |
| 2025-07-29 |
$4.42 |
$4.47 |
$4.29 |
$4.31 |
$5.09 |
| 2025-07-28 |
$4.52 |
$4.61 |
$4.40 |
$4.40 |
$5.20 |
| 2025-07-27 |
$4.25 |
$4.53 |
$4.25 |
$4.52 |
$5.49 |
| 2025-07-26 |
$4.21 |
$4.27 |
$4.17 |
$4.25 |
$31.04 |
| 2025-07-25 |
$4.15 |
$4.21 |
$4.04 |
$4.21 |
$2.20 |
| 2025-07-24 |
$4.19 |
$4.23 |
$4.02 |
$4.15 |
$7.99 |
| 2025-07-23 |
$4.24 |
$4.36 |
$4.07 |
$4.18 |
$8.05 |
| 2025-07-22 |
$4.13 |
$4.24 |
$4.02 |
$4.23 |
$8.14 |
| 2025-07-21 |
$4.06 |
$4.19 |
$4.01 |
$4.13 |
$7.54 |
| 2025-07-20 |
$3.93 |
$4.08 |
$3.93 |
$4.06 |
$16.88 |
| 2025-07-19 |
$3.91 |
$3.98 |
$3.86 |
$3.93 |
$16.34 |
| 2025-07-18 |
$3.86 |
$4.09 |
$3.86 |
$3.91 |
$16.26 |
| 2025-07-17 |
$3.80 |
$3.90 |
$3.79 |
$3.87 |
$16.07 |
| 2025-07-16 |
$3.70 |
$3.83 |
$3.68 |
$3.80 |
$15.78 |
| 2025-07-15 |
$3.71 |
$3.72 |
$3.64 |
$3.70 |
$15.60 |
Share this link via
Or copy link
