CRX Historical USD Price
Daily close · Jun 5, 2025 → Sep 25, 2026Daily price history
Aug 23, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2.05 | $2.07 | $2.03 | $2.05 | $2.32 |
| 2026-09-24 | $2.02 | $2.07 | $2.01 | $2.05 | $2.32 |
| 2026-09-23 | $2.08 | $2.10 | $2.00 | $2.02 | $2.29 |
| 2026-09-22 | $2.11 | $2.11 | $2.06 | $2.08 | $2.35 |
| 2026-09-21 | $2.04 | $2.13 | $2.02 | $2.11 | $2.39 |
| 2026-09-20 | $2.01 | $2.05 | $1.97 | $2.04 | $2.31 |
| 2026-09-19 | $2.01 | $2.04 | $2.00 | $2.01 | $2.27 |
| 2026-09-18 | $1.95 | $2.02 | $1.94 | $2.01 | $2.27 |
| 2026-09-17 | $1.92 | $1.95 | $1.90 | $1.95 | $2.21 |
| 2026-09-16 | $1.88 | $1.92 | $1.86 | $1.92 | $3.03 |
| 2026-09-15 | $1.90 | $1.91 | $1.87 | $1.88 | $31.92 |
| 2026-09-14 | $1.89 | $1.93 | $1.89 | $1.90 | $32.27 |
| 2026-09-13 | $1.93 | $1.94 | $1.88 | $1.89 | $32.10 |
| 2026-09-12 | $1.93 | $1.96 | $1.92 | $1.93 | $2.05 |
| 2026-09-11 | $1.88 | $1.96 | $1.88 | $1.93 | $2.05 |
| 2026-09-10 | $1.92 | $1.92 | $1.86 | $1.87 | $2.09 |
| 2026-09-09 | $1.95 | $1.96 | $1.90 | $1.92 | $3.22 |
| 2026-09-04 | $1.91 | $1.92 | $1.87 | $1.90 | $1.09 |
| 2026-09-03 | $1.82 | $1.92 | $1.81 | $1.91 | $1.10 |
| 2026-09-02 | $1.80 | $1.82 | $1.80 | $1.82 | $1.04 |
| 2026-09-01 | $1.82 | $1.83 | $1.78 | $1.80 | $1.03 |
| 2026-08-31 | $1.81 | $1.83 | $1.80 | $1.82 | $1.05 |
| 2026-08-30 | $1.83 | $1.86 | $1.80 | $1.81 | $1.04 |
| 2026-08-29 | $1.83 | $1.83 | $1.81 | $1.83 | $1.05 |
| 2026-08-28 | $1.88 | $1.90 | $1.81 | $1.82 | $1.05 |
| 2026-08-27 | $1.87 | $1.89 | $1.85 | $1.88 | $1.08 |
| 2026-08-26 | $1.83 | $1.87 | $1.83 | $1.87 | $1.07 |
| 2026-08-25 | $1.86 | $1.90 | $1.82 | $1.83 | $1.05 |
| 2026-08-24 | $1.85 | $1.89 | $1.83 | $1.86 | $1.06 |
| 2026-08-23 | $1.84 | $1.86 | $1.79 | $1.85 | $1.06 |