Cryptex Finance Price Chart - CurrencyBeacon

CTX Historical USD Price

Date	Open	High	Low	Close	Volume
2023-12-24	$2.27	$2.37	$2.23	$2.24	$415,016.61
2023-12-23	$2.35	$2.74	$2.14	$2.28	$1.75M
2023-12-22	$2.14	$2.92	$2.05	$2.34	$1.92M
2023-12-21	$2.03	$2.21	$2.02	$2.14	$488,061.77
2023-12-20	$2.18	$2.18	$1.94	$2.04	$620,431.30
2023-12-19	$2.12	$2.32	$2.11	$2.20	$344,032.29
2023-12-18	$2.36	$2.36	$2.11	$2.11	$590,096.32
2023-12-17	$2.19	$2.45	$1.99	$2.38	$1.54M
2023-12-16	$2.54	$3.04	$2.04	$2.21	$3.46M
2023-12-15	$1.73	$2.79	$1.73	$2.66	$2.73M
2023-12-14	$1.70	$1.79	$1.67	$1.73	$133,924.08
2023-12-13	$1.74	$1.79	$1.68	$1.70	$160,458.17
2023-12-12	$1.71	$1.83	$1.66	$1.73	$273,742.35
2023-12-11	$1.72	$1.72	$1.61	$1.71	$134,657.56
2023-12-10	$1.65	$1.73	$1.62	$1.72	$125,013.15
2023-12-09	$1.60	$1.78	$1.59	$1.65	$334,936.75
2023-12-08	$1.60	$1.61	$1.59	$1.61	$349,390.08
2023-12-05	$1.80	$1.83	$1.70	$1.81	$510,050.70
2023-12-04	$1.99	$2.02	$1.81	$1.83	$279,544.09
2023-12-03	$2.04	$2.06	$1.98	$1.99	$230,851.65
2023-12-02	$2.07	$2.08	$2.02	$2.04	$172,988.42
2023-12-01	$2.05	$2.10	$2.03	$2.07	$183,752.45
2023-11-30	$2.03	$2.09	$1.99	$2.05	$161,332.89
2023-11-29	$2.13	$2.15	$1.99	$2.03	$374,456.93
2023-11-28	$2.12	$2.17	$2.09	$2.12	$178,369.94
2023-11-27	$2.10	$2.16	$2.06	$2.12	$133,381.56
2023-11-26	$2.11	$2.20	$2.08	$2.10	$201,412.91
2023-11-25	$2.03	$2.29	$2.02	$2.11	$489,865.56
2023-11-24	$2.02	$2.09	$2.00	$2.03	$132,848.43
2023-11-23	$2.16	$2.16	$2.01	$2.03	$114,451.46