CTX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.471 | $0.57905 | $0.4425 | $0.53205 | $2.16M |
| 2026-09-23 | $0.43695 | $0.48985 | $0.4342 | $0.4703 | $2.08M |
| 2026-09-22 | $0.44625 | $0.46905 | $0.43135 | $0.43935 | $1.63M |
| 2026-09-21 | $0.40355 | $0.5255 | $0.4003 | $0.44775 | $4.14M |
| 2026-09-20 | $0.4008 | $0.4599 | $0.3887 | $0.40195 | $1.60M |
| 2026-09-19 | $0.39965 | $0.4113 | $0.38925 | $0.40095 | $1.15M |
| 2026-09-18 | $0.37105 | $0.41205 | $0.37095 | $0.3989 | $2.92M |
| 2026-09-17 | $0.37735 | $0.38215 | $0.369 | $0.3707 | $1.54M |
| 2026-09-16 | $0.38185 | $0.386 | $0.3563 | $0.3772 | $1.89M |
| 2026-09-15 | $0.3978 | $0.42365 | $0.3813 | $0.38225 | $2.95M |
| 2026-09-14 | $0.3748 | $0.5649 | $0.3701 | $0.3999 | $2.49M |
| 2026-09-13 | $0.373 | $0.38925 | $0.3721 | $0.37485 | $934,641.37 |
| 2026-09-12 | $0.3719 | $0.3967 | $0.3453 | $0.3739 | $870,150.80 |
| 2026-09-11 | $0.36705 | $0.38695 | $0.3482 | $0.3719 | $1.59M |
| 2026-09-10 | $0.38705 | $0.38705 | $0.34835 | $0.36775 | $1.25M |
| 2026-09-09 | $0.395 | $0.3952 | $0.3594 | $0.38705 | $913,895.18 |
| 2026-09-08 | $0.40945 | $0.41095 | $0.38685 | $0.39485 | $1.79M |
| 2026-09-07 | $0.39181488 | $0.40895106 | $0.37364688 | $0.40891774 | $1.31M |
| 2026-09-06 | $0.4713 | $0.4716 | $0.356 | $0.39182118 | $1.19M |
| 2026-09-05 | $0.4258 | $0.5159 | $0.38923657 | $0.4715 | $871,680.46 |
| 2026-09-04 | $0.4719 | $0.5189 | $0.3824 | $0.4255 | $1.02M |
| 2026-09-03 | $0.39964706 | $0.8427 | $0.35857222 | $0.4737 | $1.28M |
| 2026-09-02 | $0.3374 | $0.44782941 | $0.323675 | $0.39971176 | $1.75M |
| 2026-09-01 | $0.33769677 | $0.43199082 | $0.3114 | $0.3374 | $612,823.14 |
| 2026-08-31 | $0.3561 | $0.4035 | $0.3241 | $0.33779355 | $862,301.10 |
| 2026-08-30 | $0.3821 | $0.3821 | $0.3486 | $0.3562 | $574,638.62 |
| 2026-08-29 | $0.34766364 | $0.445 | $0.3459 | $0.382 | $247,534.31 |
| 2026-08-28 | $0.3254 | $0.352525 | $0.3247 | $0.3476 | $571,808.73 |
| 2026-08-27 | $0.34454286 | $0.34454286 | $0.3254 | $0.3254 | $503,551.29 |
| 2026-08-26 | $0.3523 | $0.3976 | $0.33505 | $0.34454286 | $438,284.70 |