CTX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.4112 | $0.4112 | $0.4 | $0.4 | $10,140.22 |
| 2026-11-08 | $0.4204 | $0.421 | $0.4103 | $0.411 | $9,669.20 |
| 2026-11-07 | $0.431 | $0.48705 | $0.4204 | $0.4204 | $14,547.57 |
| 2026-11-06 | $0.438 | $0.438 | $0.4287 | $0.4295 | $21,809.63 |
| 2026-11-05 | $0.4619 | $0.5237 | $0.436 | $0.4383 | $49,094.70 |
| 2026-11-04 | $0.4403 | $0.4619 | $0.4386 | $0.4618 | $48,964.90 |
| 2026-11-03 | $0.4474 | $0.4507 | $0.4389 | $0.4402 | $28,630.05 |
| 2026-11-02 | $0.4594 | $0.4597 | $0.4452 | $0.4471 | $26,610.41 |
| 2026-11-01 | $0.4622 | $0.52165 | $0.4584 | $0.4584 | $23,692.94 |
| 2026-10-31 | $0.5229 | $0.5257 | $0.52075 | $0.5234 | $31,386.38 |
| 2026-10-30 | $0.53305 | $0.53415 | $0.5226 | $0.5229 | $53,811.63 |
| 2026-10-29 | $0.56315 | $0.56315 | $0.47655 | $0.53365 | $18,347.53 |
| 2026-10-28 | $0.5666 | $0.6227 | $0.5273 | $0.56315 | $23,222.94 |
| 2026-10-27 | $0.6226 | $0.6232 | $0.5661 | $0.5661 | $6,512.43 |
| 2026-10-26 | $0.55045 | $0.6232 | $0.5475 | $0.6226 | $19,112.08 |
| 2026-10-25 | $0.5581 | $0.5581 | $0.55025 | $0.55045 | $18,573.90 |
| 2026-10-24 | $0.49235 | $0.5601 | $0.4847 | $0.5581 | $88,178.20 |
| 2026-10-23 | $0.494 | $0.5023 | $0.4836 | $0.4928 | $27,915.33 |
| 2026-10-22 | $0.5072 | $0.50725 | $0.49195 | $0.49415 | $46,589.62 |
| 2026-10-21 | $0.5231 | $0.6377 | $0.4929 | $0.5072 | $53,917.51 |
| 2026-10-20 | $0.52205 | $0.52305 | $0.52115 | $0.52305 | $7,854.62 |
| 2026-10-19 | $0.52485 | $0.526 | $0.51935 | $0.52205 | $25,644.82 |
| 2026-10-18 | $0.52685 | $0.5284 | $0.5246 | $0.52505 | $16,671.59 |
| 2026-10-17 | $0.5271 | $0.53 | $0.5265 | $0.5268 | $12,762.60 |
| 2026-10-16 | $0.52845 | $0.52935 | $0.52655 | $0.52695 | $12,385.34 |
| 2026-10-15 | $0.5334 | $0.5373 | $0.5266 | $0.52725 | $74,468.06 |
| 2026-10-14 | $0.5806 | $0.5811 | $0.53335 | $0.53335 | $103,323.71 |
| 2026-10-13 | $0.60185 | $0.60185 | $0.5769 | $0.5808 | $130,977.75 |
| 2026-10-12 | $0.60255 | $0.6053 | $0.5978 | $0.60185 | $113,694.43 |
| 2026-10-11 | $0.60315 | $0.60905 | $0.59605 | $0.60255 | $45,189.34 |