CRHT Historical USD Price
Daily close · Feb 7, 2025 → Sep 25, 2026Daily price history
Apr 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000749 | $0.00000755 | $0.00000742 | $0.00000749 | $2.19 |
| 2026-09-24 | $0.0000074 | $0.00000756 | $0.00000736 | $0.00000749 | $2.19 |
| 2026-09-23 | $0.00000658 | $0.00000769 | $0.00000658 | $0.0000074 | $2.16 |
| 2026-07-12 | $0.00000555 | $0.00000562 | $0.0000055 | $0.00000554 | $2.62 |
| 2026-07-11 | $0.00000555 | $0.00000562 | $0.00000553 | $0.00000555 | $2.63 |
| 2026-07-10 | $0.00000548 | $0.00000557 | $0.00000548 | $0.00000555 | $2.63 |
| 2026-07-09 | $0.00000548 | $0.00000555 | $0.00000546 | $0.00000549 | $2.60 |
| 2026-07-08 | $0.00000556 | $0.00000558 | $0.00000541 | $0.00000548 | $2.60 |
| 2026-07-07 | $0.00000565 | $0.00000567 | $0.00000556 | $0.00000557 | $2.64 |
| 2026-07-06 | $0.00000569 | $0.00000571 | $0.0000055 | $0.00000565 | $2.67 |
| 2026-07-05 | $0.00000554 | $0.00000572 | $0.00000548 | $0.00000568 | $2.69 |
| 2026-07-04 | $0.00000553 | $0.00000558 | $0.00000549 | $0.00000555 | $2.63 |
| 2026-07-03 | $0.00000539 | $0.00000554 | $0.00000537 | $0.00000553 | $2.62 |
| 2026-07-02 | $0.00000531 | $0.00000547 | $0.00000527 | $0.00000539 | $2.55 |
| 2026-07-01 | $0.00000527 | $0.00000538 | $0.0000052 | $0.00000531 | $2.51 |
| 2026-06-30 | $0.00000539 | $0.0000054 | $0.00000525 | $0.00000527 | $2.49 |
| 2026-06-29 | $0.00000531 | $0.00000542 | $0.00000527 | $0.00000539 | $2.55 |
| 2026-06-28 | $0.00000531 | $0.00000534 | $0.00000527 | $0.00000532 | $2.52 |
| 2026-05-06 | $0.0000061 | $0.0000064 | $0.0000061 | $0.00000627 | $61.90 |
| 2026-05-05 | $0.00000603 | $0.00000614 | $0.00000603 | $0.0000061 | $60.26 |
| 2026-05-04 | $0.00000598 | $0.00000618 | $0.00000596 | $0.00000603 | $59.51 |
| 2026-05-03 | $0.00000598 | $0.00000602 | $0.00000596 | $0.00000598 | $59.03 |
| 2026-05-02 | $0.00000596 | $0.00000601 | $0.00000595 | $0.00000598 | $59.05 |
| 2026-05-01 | $0.00000596 | $0.00000603 | $0.00000594 | $0.00000596 | $58.82 |
| 2026-04-30 | $0.00000598 | $0.00000601 | $0.00000595 | $0.00000596 | $58.81 |
| 2026-04-29 | $0.00000605 | $0.0000061 | $0.00000592 | $0.00000598 | $59.00 |
| 2026-04-28 | $0.00000607 | $0.00000607 | $0.000006 | $0.00000604 | $59.66 |
| 2026-04-27 | $0.00000616 | $0.00000619 | $0.00000599 | $0.00000607 | $59.92 |
| 2026-04-26 | $0.00000609 | $0.00000617 | $0.00000607 | $0.00000616 | $60.77 |
| 2026-04-25 | $0.00000616 | $0.00000618 | $0.00000608 | $0.00000609 | $60.08 |