CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptHub Price Chart

CRHT/USD
$0.000006
0.00%

CRHT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.00003256 $0.00003317 $0.0000317 $0.0000317 $12.38
2025-07-27 $0.00003063 $0.00003263 $0.0000306 $0.00003255 $12.71
2025-07-26 $0.00003061 $0.00003078 $0.00003008 $0.00003064 $95.73
2025-07-25 $0.00003002 $0.0000306 $0.00002936 $0.0000306 $10.30
2025-07-24 $0.00003027 $0.00003059 $0.00002905 $0.00003005 $10.11
2025-07-23 $0.00003067 $0.00003151 $0.00002941 $0.00003025 $10.18
2025-07-22 $0.00002986 $0.00003068 $0.00002906 $0.00003061 $10.30
2025-07-21 $0.00002938 $0.00003029 $0.00002899 $0.00002987 $10.05
2025-07-20 $0.00002859 $0.00002949 $0.00002855 $0.00002939 $28.70
2025-07-19 $0.00002847 $0.00002895 $0.00002808 $0.00002859 $19.40
2025-07-18 $0.00002808 $0.0000297 $0.00002808 $0.00002846 $19.31
2025-07-17 $0.00002757 $0.00002832 $0.00002757 $0.00002809 $10.05
2025-07-16 $0.00002687 $0.00002784 $0.0000267 $0.00002757 $10.09
2025-07-15 $0.00002685 $0.00002698 $0.00002633 $0.00002686 $9.84
2025-07-14 $0.00002694 $0.00002752 $0.00002674 $0.00002684 $9.83
2025-07-13 $0.00002667 $0.000027 $0.00002666 $0.00002694 $10.02
2025-07-12 $0.00002682 $0.00002711 $0.00002647 $0.00002667 $113.05
2025-07-11 $0.00002666 $0.00002709 $0.00002657 $0.00002681 $26.18
2025-07-10 $0.000026 $0.00002672 $0.00002596 $0.00002667 $26.04
2025-07-09 $0.00002567 $0.00002605 $0.00002564 $0.000026 $25.39
2025-07-08 $0.00002569 $0.00002574 $0.00002556 $0.00002567 $25.07
2025-07-07 $0.00002577 $0.00002577 $0.00002554 $0.00002569 $25.09
2025-07-06 $0.0000255 $0.0000258 $0.00002541 $0.00002576 $25.16
2025-07-05 $0.00002553 $0.00002564 $0.00002536 $0.0000255 $34.84
2025-07-04 $0.00002591 $0.00002592 $0.00002542 $0.00002553 $9.88
2025-07-03 $0.00002577 $0.00002595 $0.00002567 $0.00002589 $10.02
2025-07-02 $0.00002515 $0.00002596 $0.00002511 $0.00002577 $9.97
2025-07-01 $0.00002557 $0.00002564 $0.00002509 $0.00002515 $78.58
2025-06-30 $0.00002548 $0.00002568 $0.00002537 $0.00002557 $79.89
2025-06-29 $0.00002524 $0.0000255 $0.00002519 $0.00002548 $79.61