CurrencyBeacon logo}}

Crypto Rate Dashboard

Cryptify AI Price Chart

CRAI/USD
$0.006452
0.00%

CRAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-01 $0.006452 $0.006452 $0.006452 $0.006452 $61,146.83
2025-08-31 $0.006452 $0.006452 $0.006452 $0.006452 $61,146.83
2025-08-30 $0.006452 $0.006452 $0.006452 $0.006452 $61,146.83
2025-08-29 $0.006452 $0.006452 $0.006452 $0.006452 $61,146.83
2025-08-28 $0.006452 $0.006452 $0.006452 $0.006452 $61,146.83
2025-08-27 $0.006452 $0.006452 $0.006452 $0.006452 $61,146.83
2025-08-26 $0.006452 $0.006452 $0.006452 $0.006452 $61,146.83
2025-08-25 $0.006392 $0.006459 $0.006391 $0.006452 $61,146.83
2025-08-24 $0.006125 $0.006819 $0.006022 $0.006392 $62,168.92
2025-08-23 $0.005901 $0.006198 $0.005813 $0.006125 $56,738.92
2025-08-22 $0.00511 $0.006692 $0.004999 $0.005901 $62,956.27
2025-08-21 $0.005308 $0.005338 $0.004936 $0.00511 $54,569.86
2025-08-20 $0.004882 $0.005337 $0.004846 $0.005308 $60,785.62
2025-08-19 $0.005137 $0.00515 $0.004652 $0.004853 $57,185.04
2025-08-18 $0.005257 $0.005322 $0.004609 $0.005151 $59,939.71
2025-08-17 $0.004491 $0.005352 $0.004318 $0.005257 $62,433.69
2025-08-16 $0.004323 $0.004561 $0.004208 $0.004531 $59,917.35
2025-08-15 $0.004645 $0.005038 $0.004293 $0.004342 $56,184.79
2025-08-14 $0.004926 $0.0051 $0.004169 $0.004645 $55,270.17
2025-08-13 $0.003969 $0.004943 $0.003962 $0.004926 $69,043.36
2025-08-12 $0.004098 $0.004991 $0.003883 $0.003972 $59,861.45
2025-08-11 $0.004203 $0.004999 $0.004051 $0.004098 $55,589.68
2025-08-10 $0.004118 $0.0048 $0.003741 $0.004211 $61,324.39
2025-08-09 $0.003612 $0.004461 $0.003389 $0.004118 $63,593.75
2025-08-08 $0.003921 $0.003932 $0.003612 $0.003612 $50,684.39
2025-08-07 $0.003411 $0.003931 $0.003401 $0.003921 $58,378.43
2025-08-06 $0.003336 $0.003903 $0.00332 $0.003413 $56,226.95
2025-08-05 $0.003481 $0.003496 $0.003184 $0.003336 $54,843.37
2025-08-04 $0.003403 $0.003532 $0.00319 $0.003479 $57,231.66
2025-08-03 $0.003021 $0.0037585 $0.002622 $0.003405 $72,210.17