ACPT Historical USD Price
Daily close · Sep 3, 2021 → Apr 19, 2025Daily price history
Aug 10, 2022 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000814 | $0.00000815 | $0.00000814 | $0.00000815 | $0.19 |
| 2025-04-18 | $0.00000815 | $0.00000818 | $0.00000812 | $0.00000814 | $0.19 |
| 2022-09-06 | $0.00027489 | $0.00028606 | $0.00026602 | $0.00026952 | $304.09 |
| 2022-09-05 | $0.00026841 | $0.00027583 | $0.00026515 | $0.0002752 | $310.50 |
| 2022-09-04 | $0.00026438 | $0.00026833 | $0.00026275 | $0.0002682 | $302.59 |
| 2022-09-03 | $0.00026781 | $0.00026864 | $0.00026191 | $0.00026438 | $298.29 |
| 2022-09-02 | $0.00026956 | $0.00027966 | $0.00026354 | $0.0002679 | $302.26 |
| 2022-09-01 | $0.00026414 | $0.00027111 | $0.00025811 | $0.00026951 | $304.07 |
| 2022-08-31 | $0.00025885 | $0.00027433 | $0.00025885 | $0.00026412 | $297.99 |
| 2022-08-30 | $0.00001553 | $0.00027218 | $0.00001528 | $0.00025852 | $291.68 |
| 2022-08-29 | $0.00001427 | $0.00001558 | $0.00001426 | $0.00001553 | $0.00 |
| 2022-08-28 | $0.00001491 | $0.00001506 | $0.00001428 | $0.00001428 | $0.00 |
| 2022-08-27 | $0.00001508 | $0.00001517 | $0.00001452 | $0.00001494 | $0.00 |
| 2022-08-26 | $0.00001695 | $0.000017 | $0.00001496 | $0.00001506 | $0.00 |
| 2022-08-25 | $0.00001657 | $0.0000172 | $0.00001657 | $0.00001697 | $0.00 |
| 2022-08-24 | $0.00001663 | $0.00001688 | $0.00001609 | $0.00001657 | $0.00 |
| 2022-08-23 | $0.00001625 | $0.00001668 | $0.00001567 | $0.00001664 | $0.00 |
| 2022-08-22 | $0.00001617 | $0.00001624 | $0.00001535 | $0.00001624 | $0.00 |
| 2022-08-21 | $0.00001576 | $0.00001643 | $0.00001567 | $0.00001619 | $0.00 |
| 2022-08-20 | $0.00001612 | $0.00001653 | $0.00001533 | $0.00001577 | $18.96 |
| 2022-08-19 | $0.00011079 | $0.00011079 | $0.00001609 | $0.00001611 | $20.47 |
| 2022-08-18 | $0.00011003 | $0.00011272 | $0.00010951 | $0.0001108 | $0.00 |
| 2022-08-17 | $0.00011261 | $0.00011718 | $0.00010933 | $0.00010994 | $0.00 |
| 2022-08-16 | $0.00011392 | $0.00011468 | $0.00011164 | $0.00011272 | $30.44 |
| 2022-08-15 | $0.00044505 | $0.00046202 | $0.00011285 | $0.00011421 | $30.84 |
| 2022-08-14 | $0.00045609 | $0.00046535 | $0.00044067 | $0.00044554 | $0.00 |
| 2022-08-13 | $0.00045042 | $0.00046391 | $0.00044809 | $0.00045585 | $0.00 |
| 2022-08-12 | $0.00043293 | $0.00045063 | $0.00042787 | $0.00045063 | $64.08 |
| 2022-08-11 | $0.00033367 | $0.00043773 | $0.00033367 | $0.00043276 | $238.19 |
| 2022-08-10 | $0.00030636 | $0.00033517 | $0.00029977 | $0.0003343 | $0.00 |