CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Accept Price Chart

ACPT/USD
$0.000008
0.00%

ACPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-02-11 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $907.19
2022-02-10 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $941.44
2022-02-09 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $1,027.21
2022-02-08 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $916.84
2022-02-07 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $973.50
2022-02-06 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $941.57
2022-02-05 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $920.64
2022-02-04 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $890.88
2022-02-03 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $929.51
2022-02-02 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $914.05
2022-02-01 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $883.98
2022-01-31 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $1,019.19
2022-01-30 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $1,043.70
2022-01-29 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $998.28
2022-01-28 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $871.45
2022-01-27 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $893.51
2022-01-26 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $958.99
2022-01-25 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $488.30
2022-01-24 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $1,134.58
2022-01-23 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $869.42
2022-01-22 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $932.86
2022-01-21 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $851.18
2022-01-20 $0.00019124 $0.00019124 $0.00019124 $0.00019124 $963.19
2022-01-19 $0.00019122 $0.00019124 $0.00019122 $0.00019124 $1,484.15
2022-01-18 $0.00019122 $0.00019122 $0.00019122 $0.00019122 $1,064.07
2022-01-17 $0.00019122 $0.00019122 $0.00019122 $0.00019122 $1,024.72
2022-01-16 $0.00019122 $0.00019122 $0.00019122 $0.00019122 $1,196.80
2022-01-15 $0.00019122 $0.00019122 $0.00019122 $0.00019122 $1,049.61
2022-01-14 $0.00019122 $0.00019122 $0.00019122 $0.00019122 $1,088.32
2022-01-13 $0.00019122 $0.00019122 $0.00019122 $0.00019122 $963.61