CurrencyBeacon logo}}

Crypto Rate Dashboard

C.A.T (Crypto Agent Trading) Price Chart

CATG/USD
$0.000056
0.00%

CATG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-09 $0.00005618 $0.00005618 $0.00005618 $0.00005618 $0.00
2025-05-08 $0.00005618 $0.00005618 $0.00005618 $0.00005618 $0.00
2025-05-07 $0.00005618 $0.00005618 $0.00005618 $0.00005618 $0.00
2025-05-06 $0.00005618 $0.00005618 $0.00005618 $0.00005618 $0.00
2025-05-05 $0.00005618 $0.00005618 $0.00005618 $0.00005618 $0.00
2025-05-04 $0.00005618 $0.00005618 $0.00005618 $0.00005618 $0.00
2025-05-03 $0.00005618 $0.00005618 $0.00005618 $0.00005618 $0.00
2025-05-02 $0.00005618 $0.00005618 $0.00005618 $0.00005618 $0.00
2025-05-01 $0.00005618 $0.00005618 $0.00005618 $0.00005618 $0.00
2025-04-30 $0.00005618 $0.00005618 $0.00005618 $0.00005618 $0.00
2025-04-29 $0.00005618 $0.00005618 $0.00005618 $0.00005618 $0.00
2025-04-28 $0.00005618 $0.00005618 $0.00005618 $0.00005618 $0.00
2025-04-27 $0.00005618 $0.00005618 $0.00005618 $0.00005618 $0.00
2025-04-26 $0.00005618 $0.00005618 $0.00005618 $0.00005618 $0.00
2025-04-25 $0.00005618 $0.00005618 $0.00005618 $0.00005618 $0.00
2025-04-24 $0.00005618 $0.00005618 $0.00005618 $0.00005618 $0.00
2025-04-23 $0.00005618 $0.00005618 $0.00005618 $0.00005618 $0.00
2025-04-22 $0.00005618 $0.00005618 $0.00005618 $0.00005618 $0.00
2025-04-21 $0.00005569 $0.00005569 $0.00005569 $0.00005569 $10.15
2025-04-20 $0.00005569 $0.00005569 $0.00005569 $0.00005569 $10.15
2025-04-19 $0.00005699 $0.00005705 $0.00005569 $0.00005569 $10.15
2025-04-18 $0.00006331 $0.00006371 $0.00005699 $0.00005699 $0.00
2025-04-17 $0.00005569 $0.00005569 $0.00005569 $0.00005569 $10.15
2025-04-16 $0.00005569 $0.00005569 $0.00005569 $0.00005569 $10.15
2025-04-15 $0.00005569 $0.00005569 $0.00005569 $0.00005569 $10.15
2025-04-14 $0.00007724 $0.00008137 $0.00005565 $0.00005569 $1,641.38
2025-04-13 $0.00009663 $0.0001384 $0.00005564 $0.00007731 $7,219.24
2025-04-12 $0.00009063 $0.00009732 $0.00008755 $0.00009666 $8,952.04
2025-04-11 $0.00010326 $0.00011427 $0.00008439 $0.00009057 $2,457.32
2025-04-10 $0.00008513 $0.000135 $0.00008501 $0.00010584 $11,258.51