CAIR Historical USD Price
Daily close · Apr 9, 2024 → Aug 1, 2025Daily price history
Jul 3, 2025 → Aug 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-01 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $91,798.73 |
| 2025-07-31 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $91,798.73 |
| 2025-07-30 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $91,798.73 |
| 2025-07-29 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $91,798.73 |
| 2025-07-28 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $91,798.73 |
| 2025-07-27 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $91,798.73 |
| 2025-07-26 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $91,798.73 |
| 2025-07-25 | $0.000128 | $0.000134 | $0.000126 | $0.000127 | $91,798.73 |
| 2025-07-24 | $0.000133 | $0.000159 | $0.000125 | $0.000128 | $561,124.51 |
| 2025-07-23 | $0.000163 | $0.000163 | $0.000131 | $0.000133 | $71,926.16 |
| 2025-07-22 | $0.000183 | $0.000184 | $0.000159 | $0.000163 | $193,552.78 |
| 2025-07-21 | $0.000202 | $0.00024 | $0.000131 | $0.000183 | $137,524.44 |
| 2025-07-20 | $0.000149 | $0.000202 | $0.000149 | $0.000202 | $627,222.43 |
| 2025-07-19 | $0.000193 | $0.000193 | $0.000149 | $0.000149 | $127,126.11 |
| 2025-07-18 | $0.000235 | $0.000246 | $0.000155 | $0.000193 | $49,632.29 |
| 2025-07-17 | $0.00022 | $0.000247 | $0.000215 | $0.000235 | $80,166.64 |
| 2025-07-16 | $0.000213 | $0.000221 | $0.000205 | $0.00022 | $129,824.50 |
| 2025-07-15 | $0.000209 | $0.000213 | $0.000207 | $0.000213 | $248,525.16 |
| 2025-07-14 | $0.000196 | $0.000209 | $0.000196 | $0.000209 | $134,407.98 |
| 2025-07-13 | $0.000191 | $0.000197 | $0.00019 | $0.000196 | $81,928.23 |
| 2025-07-12 | $0.000189 | $0.0002 | $0.000188 | $0.000191 | $117,676.16 |
| 2025-07-11 | $0.000194 | $0.000219 | $0.000188 | $0.000189 | $111,158.50 |
| 2025-07-10 | $0.000406 | $0.000406 | $0.000177 | $0.000199 | $503,596.94 |
| 2025-07-09 | $0.00047 | $0.00053 | $0.000391 | $0.000406 | $90,876.94 |
| 2025-07-08 | $0.000372 | $0.00048 | $0.000343 | $0.00047 | $96,282.49 |
| 2025-07-07 | $0.000354 | $0.00046 | $0.000296 | $0.000372 | $744,180.95 |
| 2025-07-06 | $0.000765 | $0.000765 | $0.000342 | $0.000354 | $18,285.50 |
| 2025-07-05 | $0.000607 | $0.000937 | $0.000601 | $0.000765 | $847,675.78 |
| 2025-07-04 | $0.000598 | $0.000608 | $0.000598 | $0.000607 | $4,311.35 |
| 2025-07-03 | $0.000905 | $0.00117 | $0.000598 | $0.000598 | $414,975.18 |