CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto-AI-Robo.com Price Chart

CAIR/USD
$0.000127
0.00%

CAIR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-24 $0.00928 $0.019 $0.00921 $0.01089 $2.17M
2025-06-23 $0.00999 $0.024 $0.009 $0.00928 $1.50M
2025-06-22 $0.01439 $0.01439 $0.00999 $0.00999 $440,108.19
2025-06-21 $0.0139 $0.02103 $0.01206 $0.01405 $1.02M
2025-06-20 $0.01424 $0.0154 $0.01391 $0.01392 $634,189.06
2025-06-13 $0.000092 $0.000092 $0.000092 $0.000092 $6,214.58
2025-06-12 $0.000092 $0.000092 $0.000092 $0.000092 $6,214.58
2025-06-11 $0.000092 $0.000092 $0.000092 $0.000092 $6,214.58
2025-06-10 $0.000092 $0.000092 $0.000092 $0.000092 $6,214.58
2025-06-09 $0.000092 $0.000092 $0.000092 $0.000092 $6,214.58
2025-06-08 $0.000092 $0.000092 $0.000092 $0.000092 $6,214.58
2025-06-07 $0.000092 $0.000092 $0.000092 $0.000092 $6,214.58
2025-06-06 $0.000066 $0.000111 $0.000066 $0.000092 $6,214.58
2025-06-05 $0.000071 $0.000074 $0.000065 $0.000066 $852.64
2025-06-04 $0.000075 $0.000082 $0.000066 $0.000072 $2,050.96
2025-06-03 $0.000081 $0.000087 $0.00007 $0.000075 $3,027.55
2025-06-02 $0.000084 $0.000084 $0.000075 $0.000081 $2,908.08
2025-06-01 $0.000088 $0.000088 $0.00008 $0.000084 $1,688.31
2025-05-31 $0.000084 $0.000088 $0.00008 $0.000088 $1,688.11
2025-05-30 $0.000081 $0.000089 $0.00008 $0.000084 $2,616.80
2025-05-29 $0.00009 $0.000091 $0.000081 $0.000081 $3,070.38
2025-05-28 $0.000087 $0.00009 $0.000081 $0.00009 $4,933.44
2025-05-27 $0.000093 $0.000093 $0.000085 $0.000087 $1,343.24
2025-05-26 $0.000092 $0.000095 $0.000085 $0.000093 $1,706.21
2025-05-25 $0.000089 $0.000094 $0.000086 $0.000092 $1,983.54
2025-05-24 $0.000092 $0.000093 $0.000086 $0.000089 $2,345.03
2025-05-23 $0.000095 $0.0001 $0.000089 $0.000092 $2,556.94
2025-05-22 $0.000096 $0.000098 $0.000089 $0.000095 $54,303.47
2025-05-21 $0.000092 $0.000106 $0.000089 $0.000096 $1,982.00
2025-05-20 $0.000095 $0.000103 $0.000089 $0.000092 $54,706.35