CAGA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002187 | $0.00002187 | $0.00002181 | $0.00002181 | $84.61 |
| 2026-11-09 | $0.00002186 | $0.00002187 | $0.00002186 | $0.00002187 | $37.05 |
| 2026-11-08 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | $0.99 |
| 2026-11-07 | $0.0000224 | $0.0000224 | $0.00002186 | $0.00002186 | $18.59 |
| 2026-11-06 | $0.00002234 | $0.0000224 | $0.00002234 | $0.0000224 | $7.18 |
| 2026-11-05 | $0.00002234 | $0.00002234 | $0.00002234 | $0.00002234 | $309.17 |
| 2026-11-04 | $0.00002148 | $0.00002234 | $0.00002148 | $0.00002234 | $873.04 |
| 2026-11-03 | $0.00002149 | $0.00002209 | $0.00002148 | $0.00002148 | $933.77 |
| 2026-11-02 | $0.00002155 | $0.00002272 | $0.00002149 | $0.00002149 | $1,768.20 |
| 2026-11-01 | $0.00002266 | $0.00002266 | $0.00002148 | $0.00002155 | $993.23 |
| 2026-10-31 | $0.00002156 | $0.00002156 | $0.00002154 | $0.00002154 | $151.88 |
| 2026-10-30 | $0.00002199 | $0.00002231 | $0.00002151 | $0.00002156 | $835.09 |
| 2026-10-29 | $0.0000227 | $0.0000227 | $0.00002199 | $0.00002199 | $67.04 |
| 2026-10-28 | $0.00002241 | $0.0000227 | $0.00002156 | $0.0000227 | $1,408.95 |
| 2026-10-27 | $0.00002153 | $0.00002281 | $0.00002153 | $0.00002241 | $1,636.17 |
| 2026-10-26 | $0.00002148 | $0.00002172 | $0.00002147 | $0.00002153 | $1,212.63 |
| 2026-10-25 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | $5.37 |
| 2026-10-24 | $0.00002163 | $0.00002163 | $0.00002148 | $0.00002148 | $142.59 |
| 2026-10-23 | $0.00002148 | $0.00002233 | $0.00002147 | $0.00002163 | $356.54 |
| 2026-10-22 | $0.00002148 | $0.00002195 | $0.00002148 | $0.00002148 | $96.90 |
| 2026-10-21 | $0.00002142 | $0.00002385 | $0.00002142 | $0.00002148 | $3,201.02 |
| 2026-10-20 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | $110.09 |
| 2026-10-19 | $0.00002148 | $0.00002148 | $0.00002142 | $0.00002142 | $113.35 |
| 2026-10-18 | $0.00002152 | $0.00002199 | $0.00002148 | $0.00002148 | $240.38 |
| 2026-10-17 | $0.00002147 | $0.00002333 | $0.00002144 | $0.00002152 | $2,710.13 |
| 2026-10-16 | $0.00002178 | $0.00002187 | $0.00002147 | $0.00002147 | $2,667.92 |
| 2026-10-15 | $0.0000215 | $0.00002242 | $0.00002147 | $0.00002178 | $3,083.23 |
| 2026-10-14 | $0.00002164 | $0.00002248 | $0.00002149 | $0.0000215 | $2,630.29 |
| 2026-10-13 | $0.00002181 | $0.00002204 | $0.00002129 | $0.0000217 | $1,133.51 |
| 2026-10-12 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | $178.57 |