Crypto Rate Dashboard
Crypto Asset Governance Alliance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00013935 |
$0.00014009 |
$0.0001355 |
$0.00013692 |
$1.12M |
| 2024-12-11 |
$0.00013987 |
$0.00014017 |
$0.00013926 |
$0.00013938 |
$1.26M |
| 2024-12-10 |
$0.00014087 |
$0.00014199 |
$0.00013955 |
$0.00013985 |
$1.02M |
| 2024-12-09 |
$0.00014161 |
$0.00014241 |
$0.00014065 |
$0.00014095 |
$1.18M |
| 2024-12-08 |
$0.00014134 |
$0.00014285 |
$0.00014117 |
$0.00014144 |
$1.07M |
| 2024-12-07 |
$0.00014018 |
$0.00014437 |
$0.00013971 |
$0.0001413 |
$1.39M |
| 2024-12-06 |
$0.00013116 |
$0.00014114 |
$0.00013116 |
$0.00014114 |
$1.08M |
| 2024-12-05 |
$0.00013549 |
$0.00013583 |
$0.00012947 |
$0.00013102 |
$631,445.16 |
| 2024-12-04 |
$0.00013298 |
$0.00013564 |
$0.0001282 |
$0.00013564 |
$398,586.62 |
| 2024-12-03 |
$0.00013101 |
$0.00014007 |
$0.00012707 |
$0.00013255 |
$710,842.89 |
| 2024-12-02 |
$0.00012662 |
$0.00014261 |
$0.00012432 |
$0.00013111 |
$292,896.90 |
| 2024-12-01 |
$0.00012314 |
$0.00013213 |
$0.00012225 |
$0.00012662 |
$562,565.10 |
| 2024-11-30 |
$0.00012223 |
$0.00012473 |
$0.0001215 |
$0.00012277 |
$694,457.96 |
| 2024-11-29 |
$0.00012487 |
$0.00012719 |
$0.00012219 |
$0.00012234 |
$658,148.74 |
| 2024-11-28 |
$0.00013007 |
$0.00013031 |
$0.00012381 |
$0.00012516 |
$679,557.57 |
| 2024-11-27 |
$0.00013011 |
$0.00013131 |
$0.00012914 |
$0.00012986 |
$314,824.77 |
| 2024-11-26 |
$0.0001313 |
$0.00013199 |
$0.00012887 |
$0.00013007 |
$366,670.74 |
| 2024-11-25 |
$0.00013338 |
$0.00013593 |
$0.00012964 |
$0.00013153 |
$477,540.68 |
| 2024-11-24 |
$0.00013525 |
$0.00013525 |
$0.00013078 |
$0.00013343 |
$180,961.56 |
| 2024-11-23 |
$0.00013371 |
$0.00014359 |
$0.00013235 |
$0.00013525 |
$455,188.08 |
| 2024-11-22 |
$0.00013181 |
$0.00013488 |
$0.00013157 |
$0.00013375 |
$677,252.31 |
| 2024-11-21 |
$0.00013423 |
$0.00013604 |
$0.00013177 |
$0.00013191 |
$657,647.73 |
| 2024-11-20 |
$0.00014058 |
$0.00014138 |
$0.00013049 |
$0.00013435 |
$704,486.68 |
| 2024-11-19 |
$0.00014117 |
$0.00014506 |
$0.00013968 |
$0.00014085 |
$441,156.25 |
| 2024-11-18 |
$0.00014185 |
$0.00014372 |
$0.00013849 |
$0.00014103 |
$424,809.26 |
| 2024-11-17 |
$0.00014286 |
$0.00014378 |
$0.00014143 |
$0.00014188 |
$513,559.72 |
| 2024-11-16 |
$0.00014291 |
$0.00014391 |
$0.00014023 |
$0.00014285 |
$591,840.88 |
| 2024-11-15 |
$0.00014104 |
$0.00014743 |
$0.00013942 |
$0.00014291 |
$354,728.01 |
| 2024-11-14 |
$0.00014378 |
$0.00014764 |
$0.00013783 |
$0.00014104 |
$86,318.16 |
| 2024-11-13 |
$0.00014252 |
$0.00015093 |
$0.00013866 |
$0.00014378 |
$403,272.38 |
Share this link via
Or copy link
