CAGA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00002229 | $0.00002426 | $0.00002192 | $0.00002213 | $1,342.48 |
| 2026-09-23 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | $952.15 |
| 2026-09-22 | $0.00002214 | $0.00002229 | $0.00002214 | $0.00002229 | $1,002.61 |
| 2026-09-21 | $0.00002188 | $0.0000236 | $0.00002188 | $0.00002214 | $4,420.91 |
| 2026-09-20 | $0.00002214 | $0.00002214 | $0.00002164 | $0.00002188 | $1,351.02 |
| 2026-09-19 | $0.00002208 | $0.00002214 | $0.00002208 | $0.00002214 | $100.49 |
| 2026-09-18 | $0.00002207 | $0.00002731 | $0.00002207 | $0.00002208 | $4,987.52 |
| 2026-09-17 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | $7.08 |
| 2026-09-16 | $0.00002204 | $0.00002207 | $0.00002204 | $0.00002207 | $8.22 |
| 2026-09-15 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | $7.07 |
| 2026-09-14 | $0.00002207 | $0.00002207 | $0.00002204 | $0.00002204 | $8.14 |
| 2026-09-13 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | $7.08 |
| 2026-09-12 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | $7.08 |
| 2026-09-11 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | $7.08 |
| 2026-09-10 | $0.000022 | $0.00002207 | $0.00002198 | $0.00002207 | $9.98 |
| 2026-09-09 | $0.00002197 | $0.000022 | $0.00002197 | $0.000022 | $2.65 |
| 2026-09-08 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | $1.64 |
| 2026-09-07 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | $1.64 |
| 2026-09-06 | $0.00002201 | $0.00002204 | $0.00002197 | $0.00002197 | $11.89 |
| 2026-09-05 | $0.00002212 | $0.00002234 | $0.00002201 | $0.00002204 | $1,275.28 |
| 2026-09-04 | $0.00002223 | $0.00002223 | $0.00002212 | $0.00002212 | $2,590.64 |
| 2026-09-03 | $0.00002255 | $0.00002255 | $0.00002223 | $0.00002223 | $510.46 |
| 2026-09-02 | $0.00002211 | $0.00002384 | $0.00002211 | $0.00002255 | $3,475.59 |
| 2026-09-01 | $0.00002199 | $0.00002211 | $0.00002199 | $0.00002211 | $232.33 |
| 2026-08-31 | $0.00002204 | $0.00002204 | $0.00002199 | $0.00002199 | $31.15 |
| 2026-08-30 | $0.00002202 | $0.00002204 | $0.00002202 | $0.00002204 | $1,661.75 |
| 2026-08-29 | $0.00002239 | $0.00002258 | $0.00002202 | $0.00002202 | $3,592.99 |
| 2026-08-28 | $0.00002242 | $0.00002244 | $0.00002239 | $0.00002239 | $91.94 |
| 2026-08-27 | $0.00002239 | $0.00002242 | $0.00002239 | $0.00002242 | $56.24 |
| 2026-08-26 | $0.00002222 | $0.00002458 | $0.00002185 | $0.00002239 | $7,433.12 |