BROS Historical USD Price
Daily close · Apr 15, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $126.42 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $126.27 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $126.14 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $72.46 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $71.86 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $67.24 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $75.60 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $18.80 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $5.97 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $6.04 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $6.08 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $23.74 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $23.95 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $23.64 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $23.39 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $12.13 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $11.56 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $11.70 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $11.93 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $14.37 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $14.62 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $14.53 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $14.93 |