CYCE Historical USD Price
Daily close · Feb 13, 2023 → Apr 19, 2025Daily price history
Jan 18, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00035322 | $0.00035322 | $0.00035322 | $0.00035322 | $0.00 |
| 2025-04-18 | $0.00035328 | $0.00035329 | $0.00035319 | $0.00035322 | $0.00 |
| 2024-02-14 | $0.3 | $0.3 | $0.3 | $0.3 | $343.37 |
| 2024-02-13 | $0.3 | $0.3 | $0.3 | $0.3 | $343.37 |
| 2024-02-12 | $0.3 | $0.3 | $0.3 | $0.3 | $343.37 |
| 2024-02-11 | $0.3 | $0.3 | $0.3 | $0.3 | $343.37 |
| 2024-02-10 | $0.3 | $0.3 | $0.3 | $0.3 | $343.37 |
| 2024-02-09 | $0.3 | $0.3 | $0.3 | $0.3 | $343.37 |
| 2024-02-08 | $0.3 | $0.3 | $0.3 | $0.3 | $343.37 |
| 2024-02-07 | $0.3 | $0.3797 | $0.16 | $0.3 | $343.37 |
| 2024-02-06 | $0.4989 | $0.4989 | $0.22 | $0.3 | $255.05 |
| 2024-02-05 | $0.5188 | $0.5188 | $0.29 | $0.4989 | $659.35 |
| 2024-02-04 | $0.5 | $0.5192 | $0.4899 | $0.5188 | $128.62 |
| 2024-02-03 | $0.5 | $0.5 | $0.5 | $0.5 | $0.00 |
| 2024-02-02 | $0.5 | $0.5 | $0.5 | $0.5 | $0.00 |
| 2024-02-01 | $0.5 | $0.5 | $0.5 | $0.5 | $0.00 |
| 2024-01-31 | $0.5297 | $0.5297 | $0.5 | $0.5 | $1.11 |
| 2024-01-30 | $0.5297 | $0.5297 | $0.5297 | $0.5297 | $0.00 |
| 2024-01-29 | $0.5297 | $0.5297 | $0.5297 | $0.5297 | $0.00 |
| 2024-01-28 | $0.53 | $0.53 | $0.48 | $0.5297 | $27.16 |
| 2024-01-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 |
| 2024-01-26 | $0.52 | $0.53 | $0.4801 | $0.53 | $32.97 |
| 2024-01-25 | $0.5534 | $0.5534 | $0.48 | $0.52 | $72.51 |
| 2024-01-24 | $0.5534 | $0.5534 | $0.5534 | $0.5534 | $0.00 |
| 2024-01-23 | $0.5 | $0.5534 | $0.5 | $0.5534 | $46.21 |
| 2024-01-22 | $0.47 | $0.5 | $0.46 | $0.5 | $35.07 |
| 2024-01-21 | $0.5 | $0.5 | $0.47 | $0.47 | $81.80 |
| 2024-01-20 | $0.5 | $0.5 | $0.5 | $0.5 | $0.00 |
| 2024-01-19 | $0.54 | $0.54 | $0.4551 | $0.5 | $55.56 |
| 2024-01-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 |