CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Cavemen Price Chart

CAVE/USD
$0.004967
0.00%

CAVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.08166913 $0.08185336 $0.08001317 $0.0807313 $9,287.16
2023-02-06 $0.08613773 $0.08624597 $0.08154188 $0.08166913 $9,441.26
2023-02-05 $0.08763503 $0.08764718 $0.08613521 $0.08613773 $5,278.06
2023-02-04 $0.09076079 $0.09139454 $0.08758822 $0.08763503 $8,988.70
2023-02-03 $0.093507 $0.09532816 $0.09002963 $0.0907611 $10,538.98
2023-02-02 $0.09551041 $0.09613988 $0.093507 $0.093507 $2,456.68
2023-02-01 $0.0954823 $0.09611141 $0.09530074 $0.09551041 $617.25
2023-01-31 $0.09636509 $0.09636509 $0.09427808 $0.0954823 $4,434.22
2023-01-30 $0.09705108 $0.09705108 $0.09636509 $0.09636509 $1,298.53
2023-01-29 $0.09734719 $0.09734719 $0.09674175 $0.09705108 $2,791.44
2023-01-28 $0.09803078 $0.09803078 $0.09733838 $0.09734719 $386.00
2023-01-27 $0.09651505 $0.09876292 $0.09651497 $0.09803078 $7,055.46
2023-01-26 $0.10942814 $0.10942814 $0.09012057 $0.09651505 $36,801.50
2023-01-25 $0.11020618 $0.11020781 $0.10932423 $0.10942814 $580.61
2023-01-24 $0.11110214 $0.11117455 $0.11020618 $0.11020618 $1,095.89
2023-01-23 $0.11087803 $0.1112016 $0.1103547 $0.11110214 $1,351.02
2023-01-22 $0.11043169 $0.11112013 $0.10904904 $0.11087803 $8,249.58
2023-01-21 $0.11067763 $0.11099471 $0.10921139 $0.11043169 $2,798.62
2023-01-20 $0.11000863 $0.11069631 $0.10962718 $0.11067763 $12,962.66
2023-01-19 $0.1087185 $0.11001705 $0.10860528 $0.11000863 $1,954.00
2023-01-18 $0.10903159 $0.11087978 $0.10865339 $0.10865339 $3,919.90
2023-01-17 $0.10918218 $0.11091951 $0.1088752 $0.10903159 $11,687.35
2023-01-16 $0.10880141 $0.10939862 $0.1086236 $0.10918218 $2,534.82
2023-01-15 $0.1114417 $0.11150345 $0.10880141 $0.10880141 $5,525.81
2023-01-14 $0.11465846 $0.11519564 $0.1114417 $0.1114417 $6,744.05
2023-01-13 $0.1143893 $0.11719341 $0.11424572 $0.11465846 $13,430.32
2023-01-12 $0.10056673 $0.1143893 $0.09970238 $0.1143893 $24,894.15
2023-01-11 $0.09539712 $0.1006937 $0.09519316 $0.10056673 $9,207.61
2023-01-10 $0.0936645 $0.09610961 $0.093104 $0.09539712 $6,881.98
2023-01-09 $0.09225239 $0.0936645 $0.09220111 $0.0936645 $3,633.15