CRO Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.06924699 | $0.06949772 | $0.06640626 | $0.06660535 | $3.08M |
| 2026-10-05 | $0.06902927 | $0.06989267 | $0.06771906 | $0.06921802 | $3.73M |
| 2026-10-04 | $0.06670068 | $0.06920557 | $0.06593759 | $0.06894177 | $3.60M |
| 2026-10-03 | $0.06695398 | $0.06698341 | $0.06567325 | $0.06670726 | $2.45M |
| 2026-10-02 | $0.06839131 | $0.06989501 | $0.06543754 | $0.06689831 | $6.94M |
| 2026-10-01 | $0.06693971 | $0.0702001 | $0.06690253 | $0.06825312 | $7.91M |
| 2026-09-30 | $0.06824309 | $0.06890016 | $0.06649379 | $0.06693913 | $7.81M |
| 2026-09-29 | $0.06956289 | $0.07256434 | $0.06683196 | $0.068224 | $10.28M |
| 2026-09-28 | $0.06691803 | $0.07007996 | $0.06347029 | $0.0695665 | $13.24M |
| 2026-09-27 | $0.06805481 | $0.06925088 | $0.06588881 | $0.06683583 | $5.07M |
| 2026-09-26 | $0.06631142 | $0.06816855 | $0.06492647 | $0.06816855 | $4.19M |
| 2026-09-25 | $0.06284224 | $0.0666991 | $0.06284224 | $0.06654826 | $7.47M |
| 2026-09-24 | $0.06144772 | $0.06339572 | $0.06065224 | $0.06283168 | $5.08M |
| 2026-09-23 | $0.06649183 | $0.06887395 | $0.06112179 | $0.06145148 | $5.66M |
| 2026-09-22 | $0.06582601 | $0.06808494 | $0.06480293 | $0.06650549 | $7.78M |
| 2026-09-21 | $0.05945961 | $0.0661797 | $0.05945961 | $0.06570289 | $9.44M |
| 2026-09-20 | $0.05915601 | $0.05945315 | $0.05743508 | $0.05944096 | $2.87M |
| 2026-09-19 | $0.05948588 | $0.05992643 | $0.05852695 | $0.05920601 | $3.57M |
| 2026-09-18 | $0.05812865 | $0.05968846 | $0.05792869 | $0.05947362 | $5.55M |
| 2026-09-17 | $0.05631085 | $0.05866104 | $0.05620033 | $0.05806469 | $2.82M |
| 2026-09-16 | $0.05541429 | $0.05672703 | $0.05478822 | $0.05649964 | $2.08M |
| 2026-09-15 | $0.05914733 | $0.05914733 | $0.0547533 | $0.05551128 | $3.43M |
| 2026-09-14 | $0.05734372 | $0.06000938 | $0.05730153 | $0.05916095 | $2.08M |
| 2026-09-13 | $0.06054096 | $0.06071512 | $0.05722279 | $0.05729395 | $2.07M |
| 2026-09-12 | $0.056552 | $0.06049836 | $0.05645862 | $0.06049836 | $2.24M |
| 2026-09-11 | $0.05624232 | $0.05821989 | $0.05603547 | $0.0565254 | $1.94M |
| 2026-09-10 | $0.05918306 | $0.05918306 | $0.05616233 | $0.05625838 | $2.66M |
| 2026-09-09 | $0.05932893 | $0.06364538 | $0.05860254 | $0.05917993 | $14.22M |
| 2026-09-08 | $0.0569939 | $0.06238907 | $0.05675888 | $0.05905314 | $11.46M |
| 2026-09-07 | $0.05770863 | $0.05809313 | $0.05656356 | $0.05690241 | $1.65M |