CRO Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.05397657 | $0.0542861 | $0.0532705 | $0.05356512 | $1.71M |
| 2026-10-27 | $0.05338311 | $0.05382511 | $0.05246707 | $0.05381882 | $1.52M |
| 2026-10-26 | $0.05442264 | $0.05450566 | $0.05307391 | $0.05334477 | $1.45M |
| 2026-10-25 | $0.05599206 | $0.05647003 | $0.0542839 | $0.05435635 | $1.32M |
| 2026-10-24 | $0.05623577 | $0.05641669 | $0.05415099 | $0.0559979 | $2.17M |
| 2026-10-23 | $0.056714 | $0.05752443 | $0.05528256 | $0.05617763 | $1.40M |
| 2026-10-22 | $0.05839799 | $0.05862028 | $0.05611235 | $0.05670463 | $1.50M |
| 2026-10-21 | $0.05781144 | $0.05914579 | $0.05777032 | $0.05852244 | $1.56M |
| 2026-10-20 | $0.05772343 | $0.05813736 | $0.05668356 | $0.05779344 | $1.49M |
| 2026-10-19 | $0.05699688 | $0.0582644 | $0.05687508 | $0.05773532 | $2.12M |
| 2026-10-18 | $0.05725246 | $0.05750485 | $0.05539373 | $0.05699686 | $1.77M |
| 2026-10-17 | $0.05836494 | $0.05848183 | $0.05699285 | $0.05726213 | $1.14M |
| 2026-10-16 | $0.05814199 | $0.05964482 | $0.05761893 | $0.05836444 | $1.48M |
| 2026-10-15 | $0.05840581 | $0.0587542 | $0.05588624 | $0.05823084 | $3.71M |
| 2026-10-14 | $0.05940075 | $0.06019819 | $0.05795224 | $0.05836814 | $1.97M |
| 2026-10-13 | $0.05902349 | $0.06062007 | $0.05789798 | $0.05940671 | $2.61M |
| 2026-10-12 | $0.06095834 | $0.06261687 | $0.05901249 | $0.05901249 | $3.97M |
| 2026-10-11 | $0.06120077 | $0.06120077 | $0.05979565 | $0.06094368 | $2.05M |
| 2026-10-10 | $0.06179505 | $0.06234693 | $0.06094589 | $0.06104765 | $2.72M |
| 2026-10-09 | $0.06049252 | $0.06210862 | $0.06025411 | $0.06178977 | $2.35M |
| 2026-10-08 | $0.06316892 | $0.06364512 | $0.05847023 | $0.06047752 | $4.38M |
| 2026-10-07 | $0.06657635 | $0.0667964 | $0.06228334 | $0.06321164 | $3.42M |
| 2026-10-06 | $0.06924699 | $0.06949772 | $0.06640626 | $0.06660535 | $3.08M |
| 2026-10-05 | $0.06902927 | $0.06989267 | $0.06771906 | $0.06921802 | $3.73M |
| 2026-10-04 | $0.06670068 | $0.06920557 | $0.06593759 | $0.06894177 | $3.60M |
| 2026-10-03 | $0.06695398 | $0.06698341 | $0.06567325 | $0.06670726 | $2.45M |
| 2026-10-02 | $0.06839131 | $0.06989501 | $0.06543754 | $0.06689831 | $6.94M |
| 2026-10-01 | $0.06693971 | $0.0702001 | $0.06690253 | $0.06825312 | $7.91M |
| 2026-09-30 | $0.06824309 | $0.06890016 | $0.06649379 | $0.06693913 | $7.81M |
| 2026-09-29 | $0.06956289 | $0.07256434 | $0.06683196 | $0.068224 | $10.28M |