CEM Historical USD Price
Daily close · Aug 4, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.05194 | $0.05194 | $0.05194 | $0.05194 | $8,339.48 |
| 2026-08-04 | $0.05194 | $0.05194 | $0.05194 | $0.05194 | $8,339.48 |
| 2026-08-03 | $0.05194 | $0.05194 | $0.05194 | $0.05194 | $8,339.48 |
| 2026-08-02 | $0.05194 | $0.05194 | $0.05194 | $0.05194 | $8,339.48 |
| 2026-08-01 | $0.05194 | $0.05194 | $0.05194 | $0.05194 | $8,339.48 |
| 2026-07-31 | $0.05194 | $0.05194 | $0.05194 | $0.05194 | $8,339.48 |
| 2026-07-30 | $0.05194 | $0.05194 | $0.05194 | $0.05194 | $8,339.48 |
| 2026-07-29 | $0.0519 | $0.05207 | $0.05177 | $0.05194 | $8,339.48 |
| 2026-07-28 | $0.05192 | $0.05202 | $0.05177 | $0.05193 | $8,252.49 |
| 2026-07-27 | $0.05211 | $0.05503 | $0.05027 | $0.05192 | $5,449.71 |
| 2026-07-26 | $0.05247 | $0.05263 | $0.05211 | $0.05211 | $5,497.73 |
| 2026-07-25 | $0.05254 | $0.05261 | $0.05232 | $0.05248 | $7,331.34 |
| 2026-07-24 | $0.05244 | $0.05264 | $0.05235 | $0.05256 | $7,271.05 |
| 2026-07-23 | $0.0524 | $0.05259 | $0.05235 | $0.05244 | $7,310.28 |
| 2026-07-22 | $0.05243 | $0.0526 | $0.05235 | $0.0524 | $7,187.86 |
| 2026-07-21 | $0.0525 | $0.05263 | $0.05236 | $0.05236 | $7,328.72 |
| 2026-07-20 | $0.05253 | $0.05262 | $0.05238 | $0.0525 | $7,266.31 |
| 2026-07-19 | $0.05258 | $0.05262 | $0.05238 | $0.05254 | $7,372.48 |
| 2026-07-18 | $0.05252 | $0.05261 | $0.05238 | $0.05258 | $7,448.53 |
| 2026-07-17 | $0.05252 | $0.05262 | $0.05237 | $0.05254 | $7,310.35 |
| 2026-07-16 | $0.05247 | $0.05262 | $0.05234 | $0.05252 | $7,369.42 |
| 2026-07-15 | $0.05248 | $0.05262 | $0.05236 | $0.05247 | $7,292.06 |
| 2026-07-14 | $0.05248 | $0.05262 | $0.05236 | $0.05248 | $7,233.18 |
| 2026-07-13 | $0.05247 | $0.0526 | $0.05236 | $0.05248 | $7,390.03 |
| 2026-07-12 | $0.05244 | $0.05262 | $0.0524 | $0.05248 | $7,373.75 |
| 2026-07-11 | $0.05247 | $0.05258 | $0.05229 | $0.05244 | $7,343.32 |
| 2026-07-10 | $0.05251 | $0.0526 | $0.05228 | $0.05247 | $7,372.29 |
| 2026-07-09 | $0.05248 | $0.0526 | $0.05235 | $0.05252 | $7,352.64 |
| 2026-07-08 | $0.05244 | $0.05258 | $0.0522 | $0.05248 | $7,298.41 |
| 2026-07-07 | $0.05259 | $0.05263 | $0.0524 | $0.05244 | $7,292.77 |