CE Historical USD Price
Daily close · Oct 3, 2024 → Nov 10, 2026Daily price history
Sep 9, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0774621 | $0.0774621 | $0.0774621 | $0.0774621 | $573.22 |
| 2026-11-09 | $0.0774621 | $0.0774621 | $0.0774621 | $0.0774621 | $573.22 |
| 2026-11-08 | $0.0774621 | $0.0774621 | $0.0774621 | $0.0774621 | $573.22 |
| 2026-11-07 | $0.0823198 | $0.0823198 | $0.0774621 | $0.0774621 | $573.22 |
| 2026-11-06 | $0.08497654 | $0.08497654 | $0.0823198 | $0.0823198 | $205.80 |
| 2026-11-05 | $0.08776964 | $0.08776964 | $0.08497654 | $0.08497654 | $213.29 |
| 2026-11-04 | $0.08776964 | $0.08776964 | $0.08776964 | $0.08776964 | $220.29 |
| 2026-11-03 | $0.08776964 | $0.08776964 | $0.08776964 | $0.08776964 | $220.29 |
| 2026-11-02 | $0.08776964 | $0.08776964 | $0.08776964 | $0.08776964 | $220.29 |
| 2026-11-01 | $0.08776964 | $0.08776964 | $0.08776964 | $0.08776964 | $220.29 |
| 2026-10-31 | $0.08776964 | $0.08776964 | $0.08776964 | $0.08776964 | $220.29 |
| 2026-10-30 | $0.08776964 | $0.08776964 | $0.08776964 | $0.08776964 | $220.29 |
| 2026-09-28 | $0.09382439 | $0.09382439 | $0.09382439 | $0.09382439 | $703.68 |
| 2026-09-27 | $0.09382439 | $0.09382439 | $0.09382439 | $0.09382439 | $703.68 |
| 2026-09-26 | $0.09382439 | $0.09382439 | $0.09382439 | $0.09382439 | $703.68 |
| 2026-09-25 | $0.09382439 | $0.09382439 | $0.09382439 | $0.09382439 | $703.68 |
| 2026-09-24 | $0.09382439 | $0.09382439 | $0.09382439 | $0.09382439 | $703.68 |
| 2026-09-23 | $0.09382439 | $0.09382439 | $0.09382439 | $0.09382439 | $703.68 |
| 2026-09-22 | $0.09382439 | $0.09382439 | $0.09382439 | $0.09382439 | $703.68 |
| 2026-09-21 | $0.09382439 | $0.09382439 | $0.09382439 | $0.09382439 | $703.68 |
| 2026-09-20 | $0.09382439 | $0.09382439 | $0.09382439 | $0.09382439 | $703.68 |
| 2026-09-19 | $0.09382439 | $0.09382439 | $0.09382439 | $0.09382439 | $703.68 |
| 2026-09-18 | $0.09382439 | $0.09382439 | $0.09382439 | $0.09382439 | $703.68 |
| 2026-09-17 | $0.09382439 | $0.09382439 | $0.09382439 | $0.09382439 | $703.68 |
| 2026-09-16 | $0.09382439 | $0.09382439 | $0.09382439 | $0.09382439 | $703.68 |
| 2026-09-15 | $0.09382439 | $0.09382439 | $0.09382439 | $0.09382439 | $703.68 |
| 2026-09-14 | $0.09382439 | $0.09382439 | $0.09382439 | $0.09382439 | $703.68 |
| 2026-09-11 | $0.09871081 | $0.09871081 | $0.09871081 | $0.09871081 | $6.93 |
| 2026-09-10 | $0.09871081 | $0.09871081 | $0.09871081 | $0.09871081 | $6.93 |
| 2026-09-09 | $0.09871081 | $0.09871081 | $0.09871081 | $0.09871081 | $6.93 |