CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Excellence Price Chart

CE/USD
$0.1155
0.00%

CE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-10 $0.29223264 $0.29223264 $0.29223264 $0.29223264 $732.04
2023-07-09 $0.29223264 $0.29223264 $0.29223264 $0.29223264 $732.04
2023-07-08 $0.29223264 $0.29223264 $0.29223264 $0.29223264 $732.04
2023-07-07 $0.29049392 $0.29223264 $0.29049392 $0.29223264 $732.04
2023-07-06 $0.29407983 $0.29407983 $0.29049392 $0.29049392 $730.76
2023-07-05 $0.29407983 $0.29407983 $0.29407983 $0.29407983 $263.74
2023-07-04 $0.29407983 $0.29407983 $0.29407983 $0.29407983 $263.74
2023-07-03 $0.29407983 $0.29407983 $0.29407983 $0.29407983 $263.74
2023-07-02 $0.29407983 $0.29407983 $0.29407983 $0.29407983 $263.74
2023-07-01 $0.29407983 $0.29407983 $0.29407983 $0.29407983 $263.74
2023-06-30 $0.29407983 $0.29407983 $0.29407983 $0.29407983 $263.74
2023-06-29 $0.29407983 $0.29407983 $0.29407983 $0.29407983 $263.74
2023-06-28 $0.29358678 $0.29407983 $0.29358678 $0.29407983 $263.74
2023-06-27 $0.29358678 $0.29358678 $0.29358678 $0.29358678 $587.17
2023-06-26 $0.29358678 $0.29358678 $0.29358678 $0.29358678 $587.17
2023-06-25 $0.29358678 $0.29358678 $0.29358678 $0.29358678 $587.17
2023-06-24 $0.29358678 $0.29358678 $0.29358678 $0.29358678 $587.17
2023-06-23 $0.29358678 $0.29358678 $0.29358678 $0.29358678 $587.17
2023-06-22 $0.29358678 $0.29358678 $0.29358678 $0.29358678 $587.17
2023-06-21 $0.29358678 $0.29358678 $0.29358678 $0.29358678 $587.17
2023-06-20 $0.29358678 $0.29358678 $0.29358678 $0.29358678 $587.17
2023-06-19 $0.29358678 $0.29358678 $0.29358678 $0.29358678 $587.17
2023-06-18 $0.29358678 $0.29358678 $0.29358678 $0.29358678 $587.17
2023-06-17 $0.29358678 $0.29358678 $0.29358678 $0.29358678 $587.17
2023-06-16 $0.29358678 $0.29358678 $0.29358678 $0.29358678 $587.17
2023-05-23 $0.29678044 $0.29678044 $0.29678044 $0.29678044 $296.78
2023-05-22 $0.29678044 $0.29678044 $0.29678044 $0.29678044 $296.78
2023-05-21 $0.29678044 $0.29678044 $0.29678044 $0.29678044 $296.78
2023-05-20 $0.29678044 $0.29678044 $0.29678044 $0.29678044 $296.78
2023-05-18 $0.29678044 $0.29678044 $0.29678044 $0.29678044 $296.78