CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Gaming United Price Chart

CGU/USD
$0.00053
0.00%

CGU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.03315163 $0.03428452 $0.03227341 $0.03310048 $83,449.41
2023-03-01 $0.0346959 $0.03504651 $0.03306866 $0.03318387 $84,661.42
2023-02-28 $0.0351809 $0.03699725 $0.03255088 $0.03472119 $92,858.54
2023-02-27 $0.03474405 $0.03616641 $0.03348577 $0.0351855 $70,147.38
2023-02-26 $0.03727059 $0.03803235 $0.03069992 $0.03441435 $67,126.92
2023-02-25 $0.03932689 $0.03952329 $0.0340842 $0.03710336 $63,770.16
2023-02-24 $0.0398985 $0.0420139 $0.03625936 $0.0393839 $78,655.14
2023-02-23 $0.03934703 $0.04115763 $0.03854982 $0.03966269 $74,502.83
2023-02-22 $0.03814589 $0.04167479 $0.03724698 $0.03930384 $111,108.67
2023-02-21 $0.04618102 $0.0487779 $0.03703231 $0.03816461 $94,584.06
2023-02-20 $0.03921292 $0.04786604 $0.03700089 $0.04593125 $114,214.12
2023-02-19 $0.04011725 $0.0462528 $0.03728163 $0.03917079 $79,389.04
2023-02-18 $0.0471 $0.05079932 $0.03932367 $0.04197911 $93,071.92
2023-02-17 $0.04942305 $0.05215145 $0.04334717 $0.0472 $161,693.20
2023-02-16 $0.05134506 $0.05350988 $0.0464027 $0.04941166 $83,290.68
2023-02-15 $0.04357354 $0.0513718 $0.04300423 $0.0513718 $107,852.91
2023-02-14 $0.03946772 $0.04887664 $0.03886081 $0.04357978 $103,675.36
2023-02-13 $0.03914825 $0.03969225 $0.03794281 $0.03948915 $80,096.26
2023-02-12 $0.03896418 $0.040025 $0.03837585 $0.03897212 $71,214.41
2023-02-11 $0.03901859 $0.03932905 $0.03887179 $0.03897407 $81,404.11
2023-02-10 $0.03942357 $0.0400226 $0.03854293 $0.03896191 $116,065.36
2023-02-09 $0.04056872 $0.04075933 $0.03808314 $0.03940317 $91,842.34
2023-02-08 $0.04046526 $0.04168321 $0.03982925 $0.04065417 $63,535.28
2023-02-07 $0.04070187 $0.04114275 $0.03963168 $0.04048187 $79,753.42
2023-02-06 $0.04063487 $0.0422882 $0.03979114 $0.04071249 $72,356.95
2023-02-05 $0.04073159 $0.04207145 $0.04031589 $0.04078303 $86,289.21
2023-02-04 $0.04225265 $0.04251452 $0.04061606 $0.04072106 $73,603.80
2023-02-03 $0.04222674 $0.04293632 $0.0410586 $0.04226421 $115,177.87
2023-02-02 $0.04120506 $0.04333792 $0.04077925 $0.0421635 $112,540.41
2023-02-01 $0.04216736 $0.04268517 $0.04028603 $0.04119987 $108,981.95