CGU Historical USD Price
Daily close · Nov 14, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | $163.33 |
| 2025-11-13 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | $163.33 |
| 2025-11-12 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | $163.33 |
| 2025-11-11 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | $163.33 |
| 2025-11-10 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | $163.33 |
| 2025-11-09 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | $163.33 |
| 2025-11-08 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | $163.33 |
| 2025-11-07 | $0.00039 | $0.00053 | $0.00016 | $0.00053 | $163.33 |
| 2025-11-06 | $0.00029 | $0.00045 | $0.00029 | $0.00039 | $53.41 |
| 2025-11-05 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $9.48 |
| 2025-11-04 | $0.00021 | $0.00029 | $0.00021 | $0.00029 | $9.48 |
| 2025-11-03 | $0.0005 | $0.0005 | $0.00021 | $0.00021 | $5.07 |
| 2025-11-02 | $0.00045 | $0.0005 | $0.00045 | $0.0005 | $10.65 |
| 2025-11-01 | $0.00038 | $0.00045 | $0.00038 | $0.00045 | $9.59 |
| 2025-10-31 | $0.00054 | $0.00054 | $0.00038 | $0.00038 | $17.57 |
| 2025-10-30 | $0.00053 | $0.00054 | $0.0005 | $0.00054 | $23.13 |
| 2025-10-29 | $0.00032 | $0.00053 | $0.00032 | $0.00053 | $1.57 |
| 2025-10-28 | $0.00039 | $0.00039 | $0.00032 | $0.00032 | $6.24 |
| 2025-10-27 | $0.00053 | $0.00053 | $0.00039 | $0.00039 | $38.65 |
| 2025-10-26 | $0.00054 | $0.00054 | $0.00035 | $0.00053 | $22.92 |
| 2025-10-25 | $0.00029 | $0.00054 | $0.00029 | $0.00054 | $2.20 |
| 2025-10-24 | $0.00046 | $0.00064 | $0.00029 | $0.00029 | $66.41 |
| 2025-10-23 | $0.00047 | $0.00047 | $0.00046 | $0.00046 | $10.31 |
| 2025-10-22 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $6.05 |
| 2025-10-21 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $6.05 |
| 2025-10-20 | $0.00041 | $0.00047 | $0.00041 | $0.00047 | $6.05 |
| 2025-10-19 | $0.00038 | $0.00041 | $0.00038 | $0.00041 | $2.88 |
| 2025-10-18 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $11.00 |
| 2025-10-17 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $11.00 |
| 2025-10-16 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $11.00 |