CRGPT Historical USD Price
Daily close · Aug 25, 2025 → Sep 25, 2026Daily price history
Aug 14, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01675981 | $0.01708475 | $0.01664051 | $0.01678002 | $47.48 |
| 2026-09-24 | $0.01674353 | $0.01683099 | $0.01643975 | $0.01675896 | $47.42 |
| 2026-09-23 | $0.01715587 | $0.01737369 | $0.01651433 | $0.01674217 | $47.38 |
| 2026-09-22 | $0.01729336 | $0.0172996 | $0.01695549 | $0.01716413 | $48.57 |
| 2026-09-21 | $0.01654043 | $0.0174642 | $0.01654043 | $0.01730703 | $48.98 |
| 2026-09-20 | $0.01642019 | $0.01651663 | $0.01605255 | $0.01651647 | $4.94 |
| 2026-09-19 | $0.01630842 | $0.01657263 | $0.01627841 | $0.01644453 | $4.92 |
| 2026-09-18 | $0.01529249 | $0.016499 | $0.01524343 | $0.01630833 | $4.88 |
| 2026-09-17 | $0.01539167 | $0.01546197 | $0.01523184 | $0.01530401 | $16.61 |
| 2026-09-03 | $0.01508948 | $0.01589743 | $0.01499146 | $0.01581006 | $276.39 |
| 2026-09-02 | $0.01524857 | $0.01529371 | $0.01487269 | $0.01506868 | $263.43 |
| 2026-09-01 | $0.01554831 | $0.01566015 | $0.0150609 | $0.01524922 | $266.59 |
| 2026-08-31 | $0.01525371 | $0.01567491 | $0.01514946 | $0.01554955 | $271.84 |
| 2026-08-30 | $0.01548877 | $0.01593695 | $0.01513183 | $0.01522978 | $266.25 |
| 2026-08-29 | $0.01539895 | $0.01550264 | $0.01532638 | $0.01549316 | $270.85 |
| 2026-08-28 | $0.01582975 | $0.01594602 | $0.015249 | $0.01539618 | $269.16 |
| 2026-08-27 | $0.01578672 | $0.01610318 | $0.0156565 | $0.01582911 | $276.73 |
| 2026-08-26 | $0.01539691 | $0.01582747 | $0.01534302 | $0.01579766 | $276.18 |
| 2026-08-25 | $0.01564731 | $0.01595179 | $0.01525872 | $0.01537849 | $268.85 |
| 2026-08-24 | $0.01551176 | $0.01594157 | $0.01529989 | $0.01563259 | $273.29 |
| 2026-08-23 | $0.0152809 | $0.01563926 | $0.0149094 | $0.01552418 | $271.40 |
| 2026-08-22 | $0.01584725 | $0.01592934 | $0.0151082 | $0.01528438 | $267.20 |
| 2026-08-21 | $0.01467414 | $0.01601842 | $0.01465999 | $0.01584883 | $277.07 |
| 2026-08-20 | $0.014547 | $0.01480871 | $0.01427958 | $0.01466554 | $256.39 |
| 2026-08-19 | $0.0126234 | $0.01485521 | $0.01254924 | $0.01454117 | $472.64 |
| 2026-08-18 | $0.01260007 | $0.01263558 | $0.0124295 | $0.01262961 | $98.76 |
| 2026-08-17 | $0.0123471 | $0.01261054 | $0.01233035 | $0.01259611 | $98.50 |
| 2026-08-16 | $0.01239102 | $0.01244907 | $0.01231289 | $0.01234863 | $96.57 |
| 2026-08-15 | $0.01238555 | $0.01241485 | $0.01235075 | $0.01239121 | $96.90 |
| 2026-08-14 | $0.01241162 | $0.01244467 | $0.01227622 | $0.01238671 | $96.86 |