CRGPT Historical USD Price
Daily close · Oct 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01267442 | $0.01267565 | $0.01196715 | $0.01217927 | $121.49 |
| 2026-11-09 | $0.01261425 | $0.01280872 | $0.01239594 | $0.01266888 | $126.37 |
| 2026-11-08 | $0.01329354 | $0.01332934 | $0.01253295 | $0.01260943 | $125.78 |
| 2026-11-07 | $0.01329282 | $0.01336185 | $0.01321491 | $0.01329379 | $132.61 |
| 2026-11-06 | $0.01329431 | $0.01335387 | $0.01315099 | $0.01329457 | $132.61 |
| 2026-11-05 | $0.01439998 | $0.01445803 | $0.01312258 | $0.01327648 | $132.43 |
| 2026-11-04 | $0.01362188 | $0.0146061 | $0.01334505 | $0.01440337 | $143.78 |
| 2026-11-03 | $0.01347748 | $0.01376646 | $0.01341383 | $0.01363289 | $74.64 |
| 2026-11-02 | $0.01364371 | $0.01381875 | $0.01339174 | $0.01347718 | $73.79 |
| 2026-11-01 | $0.01357889 | $0.01360898 | $0.01347822 | $0.0136076 | $74.51 |
| 2026-10-31 | $0.01342717 | $0.0135434 | $0.01338218 | $0.01348418 | $73.83 |
| 2026-10-30 | $0.01346914 | $0.01347807 | $0.01308418 | $0.0134248 | $73.50 |
| 2026-10-29 | $0.01411286 | $0.01419743 | $0.01346389 | $0.01346389 | $73.72 |
| 2026-10-28 | $0.01404862 | $0.01423809 | $0.01391938 | $0.01410701 | $77.24 |
| 2026-10-27 | $0.01389328 | $0.01411141 | $0.01374894 | $0.0140613 | $76.99 |
| 2026-10-26 | $0.01393382 | $0.01399849 | $0.0137297 | $0.01389067 | $76.05 |
| 2026-10-25 | $0.0140947 | $0.014168 | $0.01386735 | $0.01393503 | $76.30 |
| 2026-10-24 | $0.01427244 | $0.01427309 | $0.01370261 | $0.01410819 | $77.25 |
| 2026-10-23 | $0.01427484 | $0.01444794 | $0.01410345 | $0.01427639 | $78.17 |
| 2026-10-22 | $0.01488856 | $0.01493191 | $0.01423509 | $0.01428729 | $78.23 |
| 2026-10-21 | $0.01473122 | $0.01516664 | $0.01467715 | $0.01488169 | $126.49 |
| 2026-10-20 | $0.01448913 | $0.01486998 | $0.01431981 | $0.01474274 | $125.31 |
| 2026-10-19 | $0.01459725 | $0.01477292 | $0.01439307 | $0.01448936 | $123.16 |
| 2026-10-18 | $0.01453973 | $0.01469952 | $0.01411602 | $0.0145957 | $63.64 |
| 2026-10-17 | $0.0146668 | $0.01477596 | $0.01437417 | $0.01454479 | $63.42 |
| 2026-10-16 | $0.01478777 | $0.01506796 | $0.0145088 | $0.01467095 | $63.97 |
| 2026-10-15 | $0.01466638 | $0.01492042 | $0.01410747 | $0.01479345 | $64.50 |
| 2026-10-14 | $0.01513142 | $0.01529826 | $0.01458104 | $0.0146469 | $63.86 |
| 2026-10-13 | $0.01482639 | $0.01536093 | $0.01464723 | $0.01512711 | $65.95 |
| 2026-10-12 | $0.01535743 | $0.01558904 | $0.01481057 | $0.01481133 | $64.58 |