CHFT Historical USD Price
Daily close · Jun 19, 2021 → May 15, 2025Daily price history
Apr 16, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.04453746 | $0.04462993 | $0.04451586 | $0.04462993 | $3,938.33 |
| 2025-05-14 | $0.04450557 | $0.04453746 | $0.04448172 | $0.04453746 | $3,930.17 |
| 2025-05-13 | $0.04451733 | $0.04451733 | $0.04447182 | $0.04450557 | $3,927.36 |
| 2025-05-12 | $0.04456436 | $0.04456436 | $0.04451733 | $0.04451733 | $3,928.40 |
| 2025-05-11 | $0.04451745 | $0.04456436 | $0.04451745 | $0.04456436 | $3,932.55 |
| 2025-05-10 | $0.04454421 | $0.04454421 | $0.04451745 | $0.04451745 | $3,928.41 |
| 2025-05-09 | $0.0446766 | $0.0446766 | $0.04454421 | $0.04454421 | $3,930.77 |
| 2025-05-08 | $0.04791832 | $0.04793804 | $0.0446766 | $0.0446766 | $3,942.45 |
| 2025-05-07 | $0.04797197 | $0.04797197 | $0.04727624 | $0.04727624 | $5,905.36 |
| 2025-05-06 | $0.04799662 | $0.04799662 | $0.04731261 | $0.0473244 | $6,068.72 |
| 2025-05-05 | $0.05075525 | $0.05076964 | $0.04734872 | $0.04799662 | $6,079.53 |
| 2025-05-04 | $0.05075525 | $0.05075525 | $0.05057389 | $0.05075525 | $6,403.37 |
| 2025-05-03 | $0.0512216 | $0.0512216 | $0.05057389 | $0.05057389 | $6,270.35 |
| 2025-05-02 | $0.05140988 | $0.05140988 | $0.05060257 | $0.05061334 | $6,333.54 |
| 2025-05-01 | $0.05130803 | $0.05140988 | $0.05066758 | $0.05140988 | $6,499.96 |
| 2025-04-30 | $0.050784 | $0.05130803 | $0.0506955 | $0.05130803 | $6,543.45 |
| 2025-04-29 | $0.05134655 | $0.05135636 | $0.05077172 | $0.050784 | $6,524.99 |
| 2025-04-28 | $0.05076992 | $0.05136745 | $0.05076992 | $0.05077429 | $6,484.23 |
| 2025-04-27 | $0.05145516 | $0.05145516 | $0.05076992 | $0.05076992 | $6,437.83 |
| 2025-04-26 | $0.05080945 | $0.05145516 | $0.05080449 | $0.05080449 | $6,464.75 |
| 2025-04-25 | $0.05159939 | $0.05159939 | $0.05080672 | $0.05146018 | $5,197.91 |
| 2025-04-24 | $0.05098096 | $0.05160281 | $0.0509469 | $0.05159939 | $4,309.08 |
| 2025-04-23 | $0.05167097 | $0.05167097 | $0.05098096 | $0.05098096 | $6,680.61 |
| 2025-04-22 | $0.05199786 | $0.05199786 | $0.05101757 | $0.05167097 | $5,931.95 |
| 2025-04-21 | $0.05185734 | $0.05199786 | $0.05120158 | $0.05134032 | $7,324.57 |
| 2025-04-20 | $0.05199785 | $0.05199785 | $0.05120158 | $0.05185734 | $7,556.15 |
| 2025-04-19 | $0.05134121 | $0.05202415 | $0.05125765 | $0.05199785 | $7,354.34 |
| 2025-04-18 | $0.05134121 | $0.05199876 | $0.05111067 | $0.05134121 | $7,266.13 |
| 2025-04-17 | $0.05185636 | $0.05191413 | $0.0511686 | $0.05125765 | $7,306.84 |
| 2025-04-16 | $0.05132264 | $0.05185636 | $0.05119609 | $0.05185636 | $7,322.46 |