CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Holding Frank Token Price Chart

CHFT/USD
$0.04463
0.00%

CHFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-20 $1.08 $1.09 $1.07 $1.09 $86,511.36
2021-06-19 $1.09 $1.09 $1.08 $1.09 $81,122.03
2021-06-18 $1.10 $1.11 $1.08 $1.09 $81,805.57
2021-06-17 $1.11 $1.11 $1.09 $1.10 $79,789.96
2021-06-16 $1.12 $1.13 $1.09 $1.11 $78,316.72
2021-06-15 $1.12 $1.14 $1.09 $1.10 $73,159.79
2021-06-14 $1.11 $1.13 $1.07 $1.11 $75,412.63
2021-06-13 $1.11 $1.13 $1.10 $1.11 $80,473.69
2021-06-12 $1.11 $1.12 $1.10 $1.11 $84,098.55
2021-06-11 $1.10 $1.12 $1.07 $1.11 $81,965.49
2021-06-10 $1.11 $1.14 $1.09 $1.10 $79,355.26
2021-06-09 $1.11 $1.13 $1.10 $1.11 $80,621.82
2021-06-08 $1.10 $1.14 $1.10 $1.11 $79,944.95
2021-06-07 $1.11 $1.14 $1.09 $1.10 $79,194.52
2021-06-06 $1.11 $1.14 $1.10 $1.11 $82,322.65
2021-06-05 $1.11 $1.12 $1.09 $1.11 $78,345.71
2021-06-04 $1.12 $1.14 $1.09 $1.11 $75,955.17
2021-06-03 $1.11 $1.15 $1.07 $1.12 $91,738.17
2021-06-02 $1.13 $1.16 $1.09 $1.12 $78,657.00
2021-06-01 $1.10 $1.14 $1.08 $1.12 $79,720.37
2021-05-31 $1.11 $1.12 $1.07 $1.10 $80,694.03
2021-05-30 $1.11 $1.13 $1.10 $1.12 $79,274.70
2021-05-29 $1.12 $1.14 $1.10 $1.11 $80,147.50
2021-05-28 $1.12 $1.15 $1.09 $1.12 $76,941.99
2021-05-27 $1.11 $1.13 $1.08 $1.12 $86,350.52
2021-05-26 $1.12 $1.13 $1.09 $1.12 $73,862.55
2021-05-25 $1.11 $1.15 $1.09 $1.13 $51,478.24
2021-05-24 $1.12 $1.15 $1.09 $1.11 $53,936.04
2021-05-23 $1.11 $1.12 $1.09 $1.12 $51,458.45
2021-05-22 $1.12 $1.13 $1.09 $1.11 $55,692.81