CRH Historical USD Price
Daily close · May 31, 2024 → May 30, 2025Daily price history
May 1, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0003438 | $0.0003438 | $0.0003438 | $0.0003438 | $657.21 |
| 2025-05-29 | $0.0003438 | $0.0003438 | $0.0003438 | $0.0003438 | $657.21 |
| 2025-05-28 | $0.0003438 | $0.0003438 | $0.0003438 | $0.0003438 | $657.21 |
| 2025-05-27 | $0.0003438 | $0.0003438 | $0.0003438 | $0.0003438 | $657.21 |
| 2025-05-26 | $0.0003438 | $0.0003438 | $0.0003438 | $0.0003438 | $657.21 |
| 2025-05-25 | $0.0003438 | $0.0003438 | $0.0003438 | $0.0003438 | $657.21 |
| 2025-05-24 | $0.0003438 | $0.0003438 | $0.0003438 | $0.0003438 | $657.21 |
| 2025-05-23 | $0.000352 | $0.000352 | $0.0003438 | $0.0003438 | $657.21 |
| 2025-05-22 | $0.00036 | $0.0003677 | $0.000352 | $0.000352 | $6,220.45 |
| 2025-05-21 | $0.0003426 | $0.0003648 | $0.0003426 | $0.0003523 | $15,088.42 |
| 2025-05-20 | $0.0003422 | $0.0003579 | $0.0003387 | $0.0003426 | $314.00 |
| 2025-05-19 | $0.0003517 | $0.0003627 | $0.0003382 | $0.0003389 | $11,499.01 |
| 2025-05-18 | $0.0003596 | $0.0003912 | $0.0003382 | $0.0003517 | $27,617.33 |
| 2025-05-17 | $0.0003719 | $0.0004099 | $0.0003378 | $0.0003596 | $1,029.46 |
| 2025-05-16 | $0.0004075 | $0.0004213 | $0.0003289 | $0.0003719 | $25,898.47 |
| 2025-05-15 | $0.0004062 | $0.0004075 | $0.0003137 | $0.0004075 | $66,263.99 |
| 2025-05-14 | $0.0003388 | $0.0004198 | $0.0003053 | $0.000402 | $57,718.01 |
| 2025-05-13 | $0.0004484 | $0.0004484 | $0.0003022 | $0.0003388 | $40,767.05 |
| 2025-05-12 | $0.0003061 | $0.0004489 | $0.0003011 | $0.0004484 | $59,153.27 |
| 2025-05-11 | $0.0004345 | $0.0004345 | $0.0002962 | $0.0003061 | $51,148.16 |
| 2025-05-10 | $0.00024 | $0.0004798 | $0.00024 | $0.0004345 | $63,922.33 |
| 2025-05-09 | $0.0002696 | $0.0003196 | $0.00024 | $0.0002415 | $29,291.20 |
| 2025-05-08 | $0.0002802 | $0.0002858 | $0.0002253 | $0.0002696 | $48,469.29 |
| 2025-05-07 | $0.0002379 | $0.0002853 | $0.000218 | $0.0002802 | $82,408.03 |
| 2025-05-06 | $0.0002751 | $0.0002967 | $0.0002379 | $0.0002379 | $91,134.45 |
| 2025-05-05 | $0.0002938 | $0.00032 | $0.0002435 | $0.0002751 | $77,570.35 |
| 2025-05-04 | $0.0002976 | $0.0003296 | $0.0002857 | $0.0002938 | $86,552.84 |
| 2025-05-03 | $0.000246 | $0.0003128 | $0.0002457 | $0.0002976 | $100,193.21 |
| 2025-05-02 | $0.0002781 | $0.0003082 | $0.0002405 | $0.000246 | $62,045.36 |
| 2025-05-01 | $0.0002374 | $0.0003062 | $0.0002312 | $0.0002835 | $80,877.50 |