CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Hunters Coin Price Chart

CRH/USD
$0.000344
0.00%

CRH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-03 $0.00042373 $0.00047655 $0.00040782 $0.00042886 $2,720.60
2025-03-02 $0.0004115 $0.00042373 $0.0004115 $0.00042373 $920.74
2025-03-01 $0.00044494 $0.00044494 $0.00039805 $0.0004115 $401.86
2025-02-28 $0.00045159 $0.0004578 $0.00044494 $0.00044494 $758.48
2025-02-27 $0.0004917 $0.00049643 $0.00037255 $0.00045159 $2,873.13
2025-02-26 $0.00048865 $0.0004979 $0.00045045 $0.0004917 $1,569.74
2025-02-25 $0.00047077 $0.00060635 $0.00046755 $0.00048865 $3,327.30
2025-02-24 $0.00050035 $0.00053554 $0.00047077 $0.00047077 $725.40
2025-02-23 $0.0005025 $0.0005501 $0.00048 $0.00050035 $1,944.55
2025-02-22 $0.00055955 $0.00056134 $0.00049111 $0.0005025 $1,925.80
2025-02-21 $0.00057504 $0.0007219 $0.00050575 $0.00055955 $2,976.78
2025-02-20 $0.00059 $0.00063 $0.00052615 $0.00057504 $2,006.36
2025-02-19 $0.000495 $0.000629 $0.000452 $0.00059 $13,118.96
2025-02-18 $0.000531 $0.000651 $0.00048093 $0.000496 $39,767.87
2025-02-17 $0.0003465 $0.0006224 $0.000306 $0.00053793 $60,272.67
2025-02-16 $0.000654 $0.000656 $0.000291 $0.000342 $32,525.96
2025-02-15 $0.000688 $0.000792 $0.00063748 $0.000655 $26,813.29
2025-02-14 $0.000699 $0.000742 $0.000688 $0.000689 $31,514.41
2025-02-13 $0.00069295 $0.00075 $0.000679 $0.000699 $25,511.17
2025-02-12 $0.00075295 $0.00078787 $0.00069295 $0.000694 $32,219.44
2025-02-11 $0.000757 $0.000762 $0.00074016 $0.00075394 $32,636.31
2025-02-10 $0.000695 $0.000759 $0.000691 $0.000755 $31,366.32
2025-02-09 $0.000692 $0.000698 $0.00067115 $0.000696 $26,096.87
2025-02-08 $0.000693 $0.000727 $0.000657 $0.000692 $39,969.21
2025-02-07 $0.00071115 $0.000827 $0.000687 $0.000693 $31,451.09
2025-02-06 $0.00072214 $0.000723 $0.000705 $0.000706 $28,662.63
2025-02-05 $0.000847 $0.00085467 $0.00068507 $0.00072118 $31,782.11
2025-02-04 $0.001068 $0.001121 $0.000777 $0.0008525 $33,727.17
2025-02-03 $0.00087803 $0.001386 $0.00052 $0.001096 $215,147.96
2025-02-02 $0.000919 $0.000927 $0.000846 $0.00087803 $30,056.21