ABCD Historical USD Price
Daily close · Nov 18, 2022 → Apr 19, 2025Daily price history
Feb 3, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-02 | $0 | $0 | $0 | $0 | $3.52 |
| 2025-03-01 | $0 | $0 | $0 | $0 | $3.43 |
| 2025-02-28 | $0 | $0 | $0 | $0 | $3.32 |
| 2025-02-27 | $0 | $0 | $0 | $0 | $3.42 |
| 2025-02-26 | $0 | $0 | $0 | $0 | $3.45 |
| 2025-02-25 | $0 | $0 | $0 | $0 | $3.52 |
| 2025-02-24 | $0 | $0 | $0 | $0 | $3.47 |
| 2025-02-23 | $0 | $0 | $0 | $0 | $3.72 |
| 2025-02-22 | $0 | $0 | $0 | $0 | $3.78 |
| 2025-02-21 | $0 | $0 | $0 | $0 | $3.66 |
| 2025-02-20 | $0 | $0 | $0 | $0 | $3.71 |
| 2025-02-19 | $0 | $0 | $0 | $0 | $3.69 |
| 2025-02-18 | $0 | $0 | $0 | $0 | $3.66 |
| 2025-02-17 | $0 | $0 | $0 | $0 | $3.77 |
| 2025-02-16 | $0 | $0 | $0 | $0 | $3.81 |
| 2025-02-15 | $0 | $0 | $0 | $0 | $4.97 |
| 2025-02-14 | $0 | $0 | $0 | $0 | $4.38 |
| 2025-02-13 | $0 | $0 | $0 | $0 | $5.78 |
| 2025-02-12 | $0 | $0 | $0 | $0 | $12.82 |
| 2025-02-11 | $0 | $0 | $0 | $0 | $11.80 |
| 2025-02-10 | $0 | $0 | $0 | $0 | $18.74 |
| 2025-02-09 | $0 | $0 | $0 | $0 | $5.90 |
| 2025-02-08 | $0 | $0 | $0 | $0 | $8.79 |
| 2025-02-07 | $0 | $0 | $0 | $0 | $1.18 |
| 2025-02-06 | $0 | $0 | $0 | $0 | $4.17 |
| 2025-02-05 | $0 | $0 | $0 | $0 | $4.30 |
| 2025-02-04 | $0 | $0 | $0 | $0 | $51.62 |
| 2025-02-03 | $0 | $0 | $0 | $0 | $3.71 |