CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Island Price Chart

CISLA/USD
$0.00000004
0.00%

CISLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-05 $0.00000006 $0.00000008 $0.00000006 $0.00000006 $0.53
2023-02-04 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.40
2023-02-03 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.40
2023-02-02 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2.18
2023-02-01 $0.00000006 $0.00000006 $0.00000005 $0.00000006 $2.23
2023-01-31 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.40
2023-01-30 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.57
2023-01-29 $0.00000006 $0.00000006 $0.00000005 $0.00000006 $2.10
2023-01-28 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.45
2023-01-27 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.74
2023-01-26 $0.00000005 $0.00000006 $0.00000005 $0.00000006 $1.68
2023-01-25 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.39
2023-01-24 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.39
2023-01-23 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.38
2023-01-22 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.39
2023-01-21 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.41
2023-01-20 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.38
2023-01-19 $0.00000005 $0.00000006 $0.00000005 $0.00000005 $2.12
2023-01-18 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.40
2023-01-17 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.87
2023-01-16 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.58
2023-01-15 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $4.32
2023-01-14 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $35.05
2023-01-13 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $44.61
2023-01-12 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $200.88
2023-01-11 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $107.37
2023-01-10 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $100.71
2023-01-09 $0.00000006 $0.00000006 $0.00000005 $0.00000005 $89.21
2023-01-08 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $100.34
2023-01-07 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $91.43