CKRACING Historical USD Price
Daily close · Jul 15, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | $154.35 |
| 2025-07-14 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | $154.35 |
| 2025-07-13 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | $154.35 |
| 2025-07-12 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | $154.35 |
| 2025-07-11 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | $154.35 |
| 2025-07-10 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | $154.35 |
| 2025-07-09 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | $154.35 |
| 2025-07-08 | $0.00007996 | $0.00007999 | $0.00007995 | $0.00007999 | $154.35 |
| 2025-07-07 | $0.00007996 | $0.00007999 | $0.00007995 | $0.00007996 | $140.26 |
| 2025-07-06 | $0.00007995 | $0.00007999 | $0.00007995 | $0.00007996 | $155.74 |
| 2025-07-05 | $0.00007996 | $0.00007999 | $0.00007995 | $0.00007995 | $162.18 |
| 2025-07-04 | $0.00007995 | $0.00007999 | $0.00007995 | $0.00007996 | $145.60 |
| 2025-07-03 | $0.00007999 | $0.00007999 | $0.00007995 | $0.00007995 | $143.56 |
| 2025-07-02 | $0.00007996 | $0.00007999 | $0.00007995 | $0.00007999 | $145.44 |
| 2025-07-01 | $0.00007998 | $0.00007999 | $0.00007995 | $0.00007996 | $153.88 |
| 2025-06-30 | $0.00007996 | $0.00007999 | $0.00007995 | $0.00007998 | $163.79 |
| 2025-06-29 | $0.00007999 | $0.00007999 | $0.00007995 | $0.00007996 | $136.02 |
| 2025-06-28 | $0.00007995 | $0.00007999 | $0.00007995 | $0.00007999 | $148.39 |
| 2025-06-27 | $0.00007997 | $0.00007999 | $0.00007995 | $0.00007995 | $140.09 |
| 2025-06-26 | $0.00007996 | $0.00007999 | $0.00007995 | $0.00007997 | $155.89 |
| 2025-06-25 | $0.00007995 | $0.00007999 | $0.00007995 | $0.00007996 | $143.28 |
| 2025-06-24 | $0.00007998 | $0.00007999 | $0.00007995 | $0.00007995 | $142.80 |
| 2025-06-23 | $0.00007997 | $0.00007999 | $0.00007995 | $0.00007998 | $154.70 |
| 2025-06-22 | $0.00007996 | $0.00007999 | $0.00007995 | $0.00007997 | $141.55 |
| 2025-06-21 | $0.00007999 | $0.00007999 | $0.00007995 | $0.00007996 | $140.11 |
| 2025-06-20 | $0.00007999 | $0.00007999 | $0.00007995 | $0.00007999 | $140.16 |
| 2025-06-19 | $0.00007998 | $0.00007999 | $0.00007995 | $0.00007999 | $145.31 |
| 2025-06-18 | $0.00007995 | $0.00007999 | $0.00007995 | $0.00007998 | $143.28 |
| 2025-06-17 | $0.00007997 | $0.00007999 | $0.00007995 | $0.00007995 | $141.12 |
| 2025-06-16 | $0.00007999 | $0.00007999 | $0.00007995 | $0.00007997 | $130.70 |