Crypto Kombat Price Chart - CurrencyBeacon

KOMBAT Historical USD Price

Date	Open	High	Low	Close	Volume
2023-01-18	$1.84	$1.88	$1.78	$1.78	$14.47
2023-01-17	$1.86	$1.88	$1.82	$1.85	$15.01
2023-01-16	$1.83	$1.88	$1.80	$1.85	$15.08
2023-01-15	$1.82	$1.83	$1.79	$1.83	$14.85
2023-01-14	$1.70	$1.84	$1.70	$1.83	$14.84
2023-01-13	$1.66	$1.71	$1.64	$1.70	$67.22
2023-01-12	$1.62	$1.68	$1.62	$1.66	$65.65
2023-01-11	$1.56	$1.62	$1.55	$1.62	$64.35
2023-01-10	$1.55	$1.57	$1.54	$1.56	$61.91
2023-01-09	$1.51	$1.57	$1.51	$1.55	$61.24
2023-01-08	$1.53	$1.53	$1.48	$1.50	$74.64
2023-01-07	$1.55	$1.55	$1.53	$1.53	$17.10
2023-01-06	$1.53	$1.55	$1.51	$1.55	$137.65
2023-01-05	$1.53	$1.54	$1.52	$1.53	$135.61
2023-01-04	$1.48	$1.54	$1.48	$1.53	$136.23
2023-01-03	$1.48	$1.49	$1.47	$1.48	$131.69
2023-01-02	$1.46	$1.49	$1.46	$1.48	$131.64
2023-01-01	$1.46	$1.47	$1.45	$1.46	$130.13
2022-12-31	$1.46	$1.47	$1.46	$1.46	$129.69
2022-12-30	$1.46	$1.47	$1.45	$1.46	$130.00
2022-12-29	$1.45	$1.47	$1.45	$1.46	$130.25
2022-12-28	$1.48	$1.48	$1.44	$1.45	$129.05
2022-12-27	$1.48	$1.48	$1.47	$1.48	$131.40
2022-12-21	$1.58	$1.58	$1.57	$1.57	$415.74
2022-12-20	$1.52	$1.59	$1.51	$1.58	$418.15
2022-12-19	$1.54	$1.55	$1.50	$1.51	$400.81
2022-12-18	$1.54	$1.55	$1.52	$1.54	$407.04
2022-12-17	$1.51	$1.54	$1.51	$1.54	$407.90
2022-12-16	$1.64	$1.66	$1.51	$1.51	$400.19
2022-12-15	$1.70	$1.70	$1.64	$1.64	$434.72