KOMBAT Historical USD Price
Daily close · Feb 24, 2024 → May 2, 2026Daily price history
Mar 1, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $1.07 | $1.09 | $1.07 | $1.08 | $11.27 |
| 2026-05-01 | $1.05 | $1.08 | $1.05 | $1.07 | $11.16 |
| 2026-04-30 | $1.05 | $1.06 | $1.04 | $1.05 | $10.99 |
| 2026-04-29 | $1.06 | $1.09 | $1.03 | $1.05 | $10.97 |
| 2026-04-28 | $1.07 | $1.07 | $1.05 | $1.06 | $11.14 |
| 2026-04-27 | $1.10 | $1.12 | $1.06 | $1.07 | $11.22 |
| 2026-04-26 | $1.08 | $1.10 | $1.07 | $1.10 | $11.53 |
| 2026-04-25 | $1.08 | $1.08 | $1.07 | $1.08 | $11.28 |
| 2026-04-24 | $1.08 | $1.09 | $1.07 | $1.08 | $11.27 |
| 2026-04-23 | $1.11 | $1.11 | $1.07 | $1.08 | $11.34 |
| 2026-04-22 | $1.08 | $1.13 | $1.08 | $1.11 | $11.57 |
| 2026-04-21 | $1.08 | $1.09 | $1.06 | $1.08 | $11.32 |
| 2026-04-20 | $1.05 | $1.09 | $1.05 | $1.08 | $11.26 |
| 2026-04-19 | $1.09 | $1.09 | $1.05 | $1.05 | $11.02 |
| 2026-04-18 | $1.09 | $1.10 | $1.09 | $1.09 | $11.44 |
| 2026-03-15 | $0.99886843 | $1.05 | $0.99495218 | $1.04 | $7.53 |
| 2026-03-14 | $0.99751741 | $1.00 | $0.98503181 | $1.00 | $7.26 |
| 2026-03-13 | $0.98953565 | $1.05 | $0.98953565 | $0.99825067 | $7.24 |
| 2026-03-12 | $0.97917506 | $0.99563825 | $0.9643382 | $0.99051824 | $7.18 |
| 2026-03-11 | $0.97203245 | $0.99382978 | $0.9587232 | $0.97891597 | $7.10 |
| 2026-03-10 | $0.95131235 | $0.99488554 | $0.95131235 | $0.97186755 | $7.05 |
| 2026-03-09 | $0.9249055 | $0.97629076 | $0.92399565 | $0.95088143 | $6.90 |
| 2026-03-08 | $0.94020887 | $0.94347647 | $0.9170353 | $0.92533022 | $6.71 |
| 2026-03-07 | $0.94452357 | $0.94639528 | $0.94006451 | $0.94009628 | $6.82 |
| 2026-03-06 | $0.98930784 | $0.99829619 | $0.93466646 | $0.94484167 | $6.85 |
| 2026-03-05 | $1.02 | $1.03 | $0.98273745 | $0.98922196 | $7.18 |
| 2026-03-04 | $0.94622312 | $1.05 | $0.92919517 | $1.01 | $7.36 |
| 2026-03-03 | $0.96786927 | $0.9724555 | $0.92445828 | $0.94623933 | $6.86 |
| 2026-03-02 | $0.92557483 | $0.99154774 | $0.91839004 | $0.96762279 | $7.02 |
| 2026-03-01 | $0.95461244 | $0.96307361 | $0.91162838 | $0.92532431 | $6.71 |