CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Perx Price Chart

CPRX/USD
$0.000008
0.00%

CPRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.0087476 $0.00904564 $0.00756346 $0.008324 $11,085.79
2022-12-20 $0.00854908 $0.00947168 $0.00772757 $0.0087476 $14,497.23
2022-12-19 $0.00924633 $0.00924633 $0.00854908 $0.00854908 $6,041.44
2022-12-18 $0.00907458 $0.00946012 $0.00894922 $0.00924633 $3,629.31
2022-12-17 $0.00930353 $0.00988851 $0.00884704 $0.00907458 $3,988.44
2022-12-16 $0.00992284 $0.01000285 $0.0088576 $0.00930353 $8,330.44
2022-12-15 $0.00991009 $0.01014057 $0.0091471 $0.00992284 $6,637.76
2022-12-14 $0.00937407 $0.01058417 $0.00894593 $0.00991009 $15,134.84
2022-12-13 $0.0094087 $0.01010987 $0.00921137 $0.00937407 $7,016.11
2022-12-12 $0.0093805 $0.01008518 $0.00919806 $0.0094087 $3,230.34
2022-12-11 $0.00926409 $0.01023142 $0.00926409 $0.0093805 $9,643.32
2022-12-10 $0.00929826 $0.01000244 $0.00906837 $0.00926409 $2,268.62
2022-12-09 $0.00933969 $0.01029551 $0.009249 $0.00929826 $5,396.83
2022-12-08 $0.00920075 $0.01019554 $0.00908068 $0.00933969 $9,186.14
2022-12-07 $0.0093179 $0.00980949 $0.00881893 $0.00920075 $3,396.24
2022-12-06 $0.01025293 $0.01108558 $0.0093179 $0.0093179 $10,305.83
2022-12-05 $0.0091783 $0.01039517 $0.00906184 $0.01025293 $10,552.83
2022-12-04 $0.00882378 $0.0101642 $0.00841318 $0.0091783 $7,520.50
2022-12-03 $0.00907851 $0.00930902 $0.00801031 $0.00882378 $9,467.62
2022-12-02 $0.00953573 $0.00968648 $0.00891619 $0.00907851 $7,548.63
2022-12-01 $0.01016302 $0.01016302 $0.00903518 $0.00953573 $4,223.45
2022-11-30 $0.00949848 $0.01018068 $0.00912137 $0.01016302 $7,508.31
2022-11-29 $0.00984858 $0.00993767 $0.00921189 $0.00949848 $7,750.91
2022-11-28 $0.00993648 $0.01026082 $0.00952535 $0.00984858 $8,583.06
2022-11-27 $0.01027044 $0.01033016 $0.00983914 $0.00993648 $1,184.39
2022-11-26 $0.01046374 $0.0105139 $0.00970986 $0.01027044 $2,798.31
2022-11-25 $0.01000292 $0.01095915 $0.00958115 $0.01046374 $8,997.01
2022-11-24 $0.01000124 $0.01104147 $0.00976278 $0.01000292 $5,651.39
2022-11-23 $0.00986858 $0.0103382 $0.00953846 $0.01000124 $2,861.39
2022-11-22 $0.00988441 $0.01023958 $0.00948699 $0.00986858 $2,357.64