CPRX Historical USD Price
Daily close · Apr 17, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000342 | $0.00000342 | $0.00000342 | $0.00000342 | $1.47 |
| 2026-11-09 | $0.00000342 | $0.00000342 | $0.00000342 | $0.00000342 | $1.47 |
| 2026-11-08 | $0.00000342 | $0.00000342 | $0.00000342 | $0.00000342 | $1.47 |
| 2026-11-07 | $0.00000341 | $0.00000342 | $0.00000341 | $0.00000342 | $1.47 |
| 2026-11-06 | $0.00000342 | $0.00000342 | $0.00000341 | $0.00000341 | $1.95 |
| 2026-11-05 | $0.00000343 | $0.00000343 | $0.00000343 | $0.00000343 | $1.55 |
| 2026-11-04 | $0.00000341 | $0.00000353 | $0.00000338 | $0.00000343 | $28.57 |
| 2026-11-03 | $0.00000317 | $0.00000341 | $0.00000317 | $0.00000341 | $23.31 |
| 2026-11-02 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | $12.37 |
| 2026-11-01 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | $12.37 |
| 2026-10-31 | $0.00000308 | $0.00000327 | $0.00000308 | $0.00000317 | $28.68 |
| 2026-10-30 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-29 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-28 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-27 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-26 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-25 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-24 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-23 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-22 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-21 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-20 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-19 | $0.00000307 | $0.00000308 | $0.00000306 | $0.00000308 | $2.73 |
| 2026-10-18 | $0.00000309 | $0.00000309 | $0.00000307 | $0.00000307 | $1.32 |
| 2026-10-17 | $0.0000031 | $0.0000031 | $0.00000309 | $0.00000309 | $1.58 |
| 2026-10-16 | $0.0000031 | $0.0000031 | $0.0000031 | $0.0000031 | $1.25 |
| 2026-10-15 | $0.00000309 | $0.0000031 | $0.00000309 | $0.0000031 | $1.25 |
| 2026-10-14 | $0.00000313 | $0.00000313 | $0.00000307 | $0.00000309 | $6.07 |
| 2026-10-13 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00000313 | $156.98 |
| 2026-10-12 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00000313 | $156.98 |