PUFFS Historical USD Price
Daily close · Jul 1, 2024 → Sep 25, 2026Daily price history
Jul 9, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00017056 | $0.00017203 | $0.00016901 | $0.00017058 | $3.65 |
| 2026-09-24 | $0.00016848 | $0.00017231 | $0.00016771 | $0.00017051 | $3.64 |
| 2026-09-23 | $0.00017303 | $0.0001752 | $0.00016683 | $0.00016848 | $3.60 |
| 2026-09-22 | $0.00017542 | $0.00017561 | $0.0001719 | $0.00017303 | $3.70 |
| 2026-09-21 | $0.00016974 | $0.00017709 | $0.00016844 | $0.00017547 | $3.75 |
| 2026-09-20 | $0.00016726 | $0.0001703 | $0.00016408 | $0.00016962 | $3.62 |
| 2026-09-19 | $0.00016714 | $0.00016965 | $0.00016647 | $0.00016733 | $3.58 |
| 2026-09-18 | $0.00016209 | $0.00016854 | $0.0001615 | $0.00016712 | $3.57 |
| 2026-09-17 | $0.00015948 | $0.00016225 | $0.00015831 | $0.0001622 | $3.47 |
| 2026-09-16 | $0.00015639 | $0.0001595 | $0.00015481 | $0.0001595 | $1.38 |
| 2026-09-15 | $0.00015819 | $0.00015902 | $0.0001558 | $0.00015646 | $1.35 |
| 2026-09-14 | $0.00015734 | $0.00016083 | $0.00015703 | $0.00015819 | $1.36 |
| 2026-09-13 | $0.0001597 | $0.00016024 | $0.00015676 | $0.00015736 | $1.36 |
| 2026-09-12 | $0.0001596 | $0.00016226 | $0.00015928 | $0.00015979 | $1.38 |
| 2026-09-11 | $0.0001557 | $0.00016243 | $0.00015558 | $0.00015963 | $1.38 |
| 2026-09-10 | $0.00015873 | $0.00015936 | $0.00015487 | $0.00015574 | $1.34 |
| 2026-09-09 | $0.00016519 | $0.00016628 | $0.00015789 | $0.00015874 | $1.37 |
| 2026-09-08 | $0.00016245 | $0.00016695 | $0.00016193 | $0.00016521 | $1.43 |
| 2026-09-07 | $0.00016522 | $0.00016589 | $0.00016136 | $0.00016254 | $1.40 |
| 2026-09-06 | $0.00016832 | $0.00016872 | $0.00016286 | $0.00016526 | $1.43 |
| 2026-09-05 | $0.00014181 | $0.00017116 | $0.00014181 | $0.00016837 | $1.45 |
| 2026-07-17 | $0.0001264 | $0.00012681 | $0.00012273 | $0.00012539 | $19,601.85 |
| 2026-07-16 | $0.0001281 | $0.00012901 | $0.00012621 | $0.00012641 | $19,760.44 |
| 2026-07-15 | $0.00012848 | $0.00012898 | $0.00012712 | $0.0001281 | $20,025.72 |
| 2026-07-14 | $0.00012521 | $0.00012885 | $0.00012514 | $0.00012846 | $20,081.93 |
| 2026-07-13 | $0.0001267 | $0.00012784 | $0.00012422 | $0.00012519 | $19,570.92 |
| 2026-07-12 | $0.00012695 | $0.0001286 | $0.00012588 | $0.00012676 | $19,816.38 |
| 2026-07-11 | $0.00012698 | $0.00012855 | $0.00012655 | $0.00012699 | $19,851.51 |
| 2026-07-10 | $0.00012552 | $0.00012756 | $0.00012544 | $0.00012695 | $19,845.76 |
| 2026-07-09 | $0.00012551 | $0.00012697 | $0.00012492 | $0.00012556 | $19,628.25 |