CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Puffs Price Chart

PUFFS/USD
$0.000161
0.00%

PUFFS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-18 $0.00005385 $0.00005437 $0.00005348 $0.00005359 $0.42
2023-10-17 $0.00005467 $0.00005472 $0.00005338 $0.00005388 $0.42
2023-10-16 $0.00005342 $0.00005545 $0.00005341 $0.00005466 $0.43
2023-10-15 $0.0000526 $0.00005351 $0.00005256 $0.00005339 $0.42
2023-10-14 $0.00005246 $0.00005271 $0.0000524 $0.00005261 $0.41
2023-10-13 $0.00005226 $0.00005292 $0.00005208 $0.00005244 $0.41
2023-10-12 $0.0000526 $0.00005262 $0.00005183 $0.00005227 $0.41
2023-10-11 $0.00005311 $0.00005315 $0.00005216 $0.00005259 $0.41
2023-10-10 $0.00005212 $0.00005359 $0.00005211 $0.00005312 $0.42
2023-10-09 $0.00005356 $0.00005374 $0.00005157 $0.00005212 $0.26
2023-10-08 $0.00005378 $0.00005389 $0.00005308 $0.00005356 $0.27
2023-10-07 $0.00005407 $0.00005417 $0.00005362 $0.00005377 $0.27
2023-10-06 $0.00005338 $0.00005428 $0.00005329 $0.00005408 $0.27
2023-10-05 $0.00005405 $0.00005416 $0.00005331 $0.00005338 $0.26
2023-10-04 $0.00005408 $0.00005415 $0.00005343 $0.00005405 $0.27
2023-10-03 $0.00005439 $0.00005467 $0.0000539 $0.00005408 $0.27
2023-10-02 $0.0000553 $0.00005606 $0.00005408 $0.00005441 $0.27
2023-10-01 $0.00005439 $0.00005549 $0.00005406 $0.00005526 $0.27
2023-09-30 $0.00005453 $0.0000548 $0.00005433 $0.0000544 $0.54
2023-09-29 $0.00005448 $0.00005505 $0.00005435 $0.00005453 $0.54
2023-09-28 $0.00005374 $0.00005491 $0.00005365 $0.00005448 $0.54
2023-09-27 $0.00005379 $0.0000539 $0.0000535 $0.00005374 $0.53
2023-09-25 $0.00005305 $0.00005362 $0.00005283 $0.00005353 $0.00
2023-09-24 $0.00005364 $0.0000538 $0.00005294 $0.00005305 $0.00
2023-09-23 $0.00005365 $0.00005376 $0.0000535 $0.00005364 $0.00
2023-09-21 $0.00005431 $0.00005449 $0.00005313 $0.00005341 $1.06
2023-09-20 $0.000055 $0.00005514 $0.00005414 $0.00005431 $1.08
2023-09-19 $0.00005471 $0.00005561 $0.00005462 $0.00005502 $1.09
2023-09-18 $0.00005482 $0.00005595 $0.00005453 $0.00005472 $1.09
2023-09-17 $0.00005446 $0.00005486 $0.00005414 $0.00005482 $1.09