RAIDER Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00184625 | $0.00189364 | $0.00182697 | $0.00189169 | $851.72 |
| 2026-09-24 | $0.00179841 | $0.00184968 | $0.00177184 | $0.00184616 | $630.76 |
| 2026-09-23 | $0.00188051 | $0.00190574 | $0.00178283 | $0.00179826 | $915.56 |
| 2026-09-22 | $0.00190954 | $0.00191023 | $0.00185175 | $0.00188142 | $252.21 |
| 2026-09-21 | $0.00183574 | $0.00191767 | $0.00181187 | $0.00191105 | $1,334.24 |
| 2026-09-20 | $0.00178977 | $0.00183308 | $0.00175932 | $0.00183308 | $571.90 |
| 2026-09-19 | $0.00180724 | $0.00182256 | $0.00178205 | $0.00179242 | $1,485.70 |
| 2026-09-18 | $0.00167367 | $0.0018301 | $0.0016683 | $0.00180723 | $1,080.53 |
| 2026-09-17 | $0.00165344 | $0.00170887 | $0.00164934 | $0.00167493 | $775.66 |
| 2026-09-16 | $0.00162485 | $0.00165599 | $0.00160797 | $0.0016547 | $1,021.99 |
| 2026-09-15 | $0.00170328 | $0.00170803 | $0.00161622 | $0.00162643 | $566.34 |
| 2026-09-14 | $0.00169241 | $0.00176216 | $0.00168822 | $0.00170348 | $478.46 |
| 2026-09-13 | $0.00170908 | $0.00171845 | $0.00167283 | $0.00169182 | $97.93 |
| 2026-09-12 | $0.00171512 | $0.00172131 | $0.00170213 | $0.00170925 | $60.54 |
| 2026-09-11 | $0.00164456 | $0.0017974 | $0.00164456 | $0.00171554 | $850.55 |
| 2026-09-10 | $0.00169147 | $0.00169983 | $0.00163169 | $0.00164425 | $511.78 |
| 2026-09-09 | $0.001689 | $0.00173037 | $0.00167635 | $0.00169135 | $484.72 |
| 2026-09-08 | $0.00168789 | $0.00171699 | $0.00167094 | $0.00168794 | $278.98 |
| 2026-09-07 | $0.00172188 | $0.00172551 | $0.00167802 | $0.00168896 | $151.61 |
| 2026-09-06 | $0.00170307 | $0.00172756 | $0.00169059 | $0.00172259 | $606.96 |
| 2026-09-05 | $0.00166439 | $0.00170486 | $0.00166211 | $0.00170391 | $330.71 |
| 2026-09-04 | $0.00168988 | $0.00172166 | $0.00164173 | $0.00166382 | $358.04 |
| 2026-09-03 | $0.00163127 | $0.00170385 | $0.00162192 | $0.00169017 | $315.72 |
| 2026-09-02 | $0.00162309 | $0.00163986 | $0.00160532 | $0.00163027 | $428.10 |
| 2026-09-01 | $0.0016519 | $0.00168586 | $0.00161518 | $0.00162316 | $677.19 |
| 2026-08-31 | $0.0016721 | $0.00168521 | $0.00162688 | $0.00165203 | $1,181.27 |
| 2026-08-30 | $0.00172561 | $0.00175164 | $0.00166172 | $0.00167248 | $1,088.32 |
| 2026-08-29 | $0.00174219 | $0.00174795 | $0.00170491 | $0.0017261 | $603.38 |
| 2026-08-28 | $0.00176727 | $0.00179255 | $0.00170445 | $0.00174188 | $782.48 |
| 2026-08-27 | $0.00177385 | $0.00180043 | $0.00174023 | $0.0017672 | $1,126.22 |