CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Raiders Price Chart

RAIDER/USD
$0.001636
-2.25%

RAIDER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.030628 $0.031909 $0.029077 $0.029953 $6,567.05
2023-04-10 $0.02952704 $0.030699 $0.028988 $0.030519 $4,954.54
2023-04-09 $0.029291 $0.030761 $0.028561 $0.02952293 $14,963.07
2023-04-08 $0.029791 $0.030692 $0.028964 $0.029395 $3,863.08
2023-04-07 $0.030465 $0.030682 $0.0296 $0.029644 $3,937.69
2023-04-06 $0.0312621 $0.03127 $0.029564 $0.030594 $5,903.19
2023-04-05 $0.03041574 $0.03148 $0.03016969 $0.031041 $5,382.42
2023-04-04 $0.028893 $0.030675 $0.028852 $0.03050956 $11,422.10
2023-04-03 $0.03006385 $0.03031424 $0.02904626 $0.02955684 $6,980.38
2023-04-02 $0.03047527 $0.031254 $0.02959166 $0.03002205 $4,470.08
2023-04-01 $0.03167457 $0.03184715 $0.03002821 $0.03050028 $22,582.45
2023-03-31 $0.03283928 $0.03302119 $0.030763 $0.03167902 $18,488.64
2023-03-30 $0.03276112 $0.034008 $0.03203 $0.03255465 $6,289.73
2023-03-29 $0.03282233 $0.03431764 $0.03262828 $0.03285836 $16,335.08
2023-03-28 $0.0372342 $0.03788413 $0.03185741 $0.032817 $78,369.11
2023-03-27 $0.03852177 $0.039618 $0.03651319 $0.03708387 $34,030.67
2023-03-26 $0.03689343 $0.050874 $0.0367718 $0.03820087 $20,379.36
2023-03-25 $0.03784933 $0.03842826 $0.03666001 $0.03688048 $11,769.22
2023-03-24 $0.04540494 $0.04583471 $0.03765223 $0.03785604 $45,999.76
2023-03-23 $0.04486065 $0.04686744 $0.0447521 $0.04551346 $21,958.74
2023-03-22 $0.04646911 $0.04702656 $0.0444775 $0.04486096 $12,027.38
2023-03-21 $0.04538426 $0.04714816 $0.04394156 $0.04647239 $12,099.67
2023-03-20 $0.0478561 $0.04825887 $0.04527083 $0.04538631 $14,310.46
2023-03-19 $0.04694884 $0.04871836 $0.046028 $0.04819703 $10,147.95
2023-03-18 $0.04888524 $0.05115736 $0.04688089 $0.0469552 $13,559.45
2023-03-17 $0.04440788 $0.04878198 $0.04358 $0.04814745 $13,439.79
2023-03-16 $0.04452873 $0.04531192 $0.043437 $0.04452025 $7,700.86
2023-03-15 $0.0472445 $0.0476 $0.04324465 $0.0444254 $20,281.01
2023-03-14 $0.04664046 $0.04849229 $0.04543364 $0.04749602 $11,533.96
2023-03-13 $0.04422536 $0.04704953 $0.0434633 $0.04665168 $16,340.88