RAIDER Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00144298 | $0.00144312 | $0.00137279 | $0.00140304 | $131.10 |
| 2026-11-09 | $0.00143382 | $0.00146643 | $0.00141406 | $0.00144235 | $305.72 |
| 2026-11-08 | $0.00149797 | $0.00150099 | $0.00140814 | $0.00143327 | $172.71 |
| 2026-11-07 | $0.00151125 | $0.00151433 | $0.00148967 | $0.001498 | $171.24 |
| 2026-11-06 | $0.00151044 | $0.00152785 | $0.00149634 | $0.00151145 | $146.03 |
| 2026-11-05 | $0.00162177 | $0.0016346 | $0.00150145 | $0.00150844 | $595.81 |
| 2026-11-04 | $0.00152821 | $0.00163346 | $0.00149761 | $0.0016221 | $829.49 |
| 2026-11-03 | $0.00149047 | $0.00154265 | $0.00148633 | $0.00152925 | $535.67 |
| 2026-11-02 | $0.0015227 | $0.00153503 | $0.00148099 | $0.00149044 | $183.76 |
| 2026-11-01 | $0.00152258 | $0.00152595 | $0.00150423 | $0.00151867 | $109.10 |
| 2026-10-31 | $0.0015219 | $0.00153528 | $0.00150421 | $0.00152213 | $241.01 |
| 2026-10-30 | $0.00149078 | $0.00153228 | $0.00145002 | $0.00152163 | $1,350.51 |
| 2026-10-29 | $0.00156141 | $0.00158303 | $0.0014902 | $0.0014902 | $1,375.65 |
| 2026-10-28 | $0.00155696 | $0.00157654 | $0.00154 | $0.00156076 | $46.00 |
| 2026-10-27 | $0.00154222 | $0.00157276 | $0.00152252 | $0.00155837 | $400.60 |
| 2026-10-26 | $0.0015736 | $0.00157862 | $0.00152604 | $0.00154193 | $587.89 |
| 2026-10-25 | $0.00159295 | $0.00160123 | $0.00155787 | $0.00157374 | $61.94 |
| 2026-10-24 | $0.0015989 | $0.00160833 | $0.00153574 | $0.00159448 | $153.99 |
| 2026-10-23 | $0.00160076 | $0.00163161 | $0.00158205 | $0.00159935 | $103.45 |
| 2026-10-22 | $0.00166598 | $0.00167083 | $0.00158601 | $0.00160216 | $87.62 |
| 2026-10-21 | $0.00166296 | $0.00170017 | $0.0016572 | $0.00166521 | $154.20 |
| 2026-10-20 | $0.00163035 | $0.00167509 | $0.0016113 | $0.00166414 | $84.62 |
| 2026-10-19 | $0.00161558 | $0.00165276 | $0.00160462 | $0.00163038 | $205.20 |
| 2026-10-18 | $0.00162669 | $0.00164452 | $0.00156516 | $0.00161543 | $118.26 |
| 2026-10-17 | $0.00163837 | $0.00164752 | $0.00159895 | $0.00162721 | $115.46 |
| 2026-10-16 | $0.00165399 | $0.00168566 | $0.0016219 | $0.00163883 | $86.33 |
| 2026-10-15 | $0.00164778 | $0.00167098 | $0.00158272 | $0.00165463 | $494.78 |
| 2026-10-14 | $0.00172007 | $0.00173441 | $0.0016382 | $0.0016456 | $214.14 |
| 2026-10-13 | $0.00167196 | $0.00175779 | $0.00165361 | $0.00171958 | $717.48 |
| 2026-10-12 | $0.00175285 | $0.00177699 | $0.00167018 | $0.00167026 | $774.43 |