CR Historical USD Price
Daily close · Jun 7, 2024 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.00000901 | $0.00000901 | $0.00000901 | $0.00000901 | $279.24 |
| 2025-06-05 | $0.00000901 | $0.00000901 | $0.00000901 | $0.00000901 | $279.24 |
| 2025-06-04 | $0.00000901 | $0.00000901 | $0.00000901 | $0.00000901 | $279.24 |
| 2025-06-03 | $0.00000901 | $0.00000901 | $0.00000901 | $0.00000901 | $279.24 |
| 2025-06-02 | $0.00000901 | $0.00000901 | $0.00000901 | $0.00000901 | $279.24 |
| 2025-06-01 | $0.00000901 | $0.00000901 | $0.00000901 | $0.00000901 | $279.24 |
| 2025-05-31 | $0.00000901 | $0.00000901 | $0.00000901 | $0.00000901 | $279.24 |
| 2025-05-30 | $0.00001051 | $0.00001051 | $0.00000901 | $0.00000901 | $279.24 |
| 2025-05-29 | $0.0000104 | $0.00001059 | $0.0000104 | $0.00001051 | $9.05 |
| 2025-05-28 | $0.00001 | $0.0000104 | $0.00000999 | $0.0000104 | $14.23 |
| 2025-05-27 | $0.00000998 | $0.00001022 | $0.00000998 | $0.00001 | $11.96 |
| 2025-05-26 | $0.00001006 | $0.00001024 | $0.00000998 | $0.00000998 | $15.07 |
| 2025-05-25 | $0.00001025 | $0.00001025 | $0.00001003 | $0.00001006 | $8.94 |
| 2025-05-24 | $0.0000104 | $0.0000104 | $0.00001004 | $0.00001025 | $14.36 |
| 2025-05-23 | $0.00000971 | $0.00001134 | $0.00000971 | $0.0000104 | $297.78 |
| 2025-05-22 | $0.00001009 | $0.00001009 | $0.00000971 | $0.00000971 | $27.74 |
| 2025-05-21 | $0.00000969 | $0.00001009 | $0.00000961 | $0.00001009 | $46.55 |
| 2025-05-20 | $0.00000963 | $0.00001011 | $0.00000957 | $0.00000969 | $39.60 |
| 2025-05-19 | $0.00000977 | $0.00001065 | $0.00000963 | $0.00000963 | $39.33 |
| 2025-05-18 | $0.00000979 | $0.0000102 | $0.00000956 | $0.00000977 | $101.68 |
| 2025-05-17 | $0.00000992 | $0.00000992 | $0.00000957 | $0.00000979 | $57.05 |
| 2025-05-16 | $0.00001032 | $0.00001032 | $0.00000992 | $0.00000992 | $54.52 |
| 2025-05-15 | $0.00001042 | $0.00001042 | $0.00001032 | $0.00001032 | $12.02 |
| 2025-05-14 | $0.00001028 | $0.00001135 | $0.00001028 | $0.00001042 | $151.96 |
| 2025-05-13 | $0.00001045 | $0.00001045 | $0.00000952 | $0.00001028 | $141.39 |
| 2025-05-12 | $0.00000971 | $0.00001049 | $0.00000971 | $0.00000977 | $122.46 |
| 2025-05-11 | $0.00000971 | $0.00001083 | $0.0000096 | $0.00000971 | $142.57 |
| 2025-05-10 | $0.00000925 | $0.00001076 | $0.00000925 | $0.00000971 | $109.59 |
| 2025-05-09 | $0.00000851 | $0.00001 | $0.00000851 | $0.00000925 | $250.45 |
| 2025-05-08 | $0.0000079 | $0.00000916 | $0.0000079 | $0.00000851 | $336.18 |