Crypto Rate Dashboard
Crypto Rangers Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
$0.00003016 |
$0.0000311 |
$0.00003008 |
$0.0000306 |
$10,979.21 |
| 2024-06-26 |
$0.0000321 |
$0.0000321 |
$0.00002972 |
$0.00003009 |
$10,735.35 |
| 2024-06-25 |
$0.00003062 |
$0.00003218 |
$0.00003012 |
$0.00003204 |
$11,396.32 |
| 2024-06-24 |
$0.00003174 |
$0.00003199 |
$0.0000305 |
$0.00003062 |
$10,754.02 |
| 2024-06-23 |
$0.00003248 |
$0.00003297 |
$0.00003177 |
$0.00003179 |
$11,291.97 |
| 2024-06-22 |
$0.00003358 |
$0.00003449 |
$0.00003146 |
$0.00003253 |
$13,180.41 |
| 2024-06-21 |
$0.00003324 |
$0.00003358 |
$0.00003254 |
$0.00003354 |
$11,817.63 |
| 2024-06-20 |
$0.00003373 |
$0.00003427 |
$0.00003301 |
$0.00003317 |
$11,731.14 |
| 2024-06-19 |
$0.00003435 |
$0.00003466 |
$0.00003337 |
$0.00003366 |
$11,976.36 |
| 2024-06-18 |
$0.00003393 |
$0.00003502 |
$0.0000337 |
$0.00003435 |
$12,188.36 |
| 2024-06-17 |
$0.00003802 |
$0.00003822 |
$0.00003339 |
$0.00003395 |
$12,412.75 |
| 2024-06-16 |
$0.00003556 |
$0.00003821 |
$0.00003556 |
$0.00003794 |
$13,745.60 |
| 2024-06-15 |
$0.00003498 |
$0.00003576 |
$0.00003463 |
$0.00003552 |
$8,060.57 |
| 2024-06-14 |
$0.00003504 |
$0.00003536 |
$0.00003451 |
$0.00003498 |
$12,246.07 |
| 2024-06-13 |
$0.00003589 |
$0.00003606 |
$0.00003501 |
$0.00003504 |
$13,563.61 |
| 2024-06-12 |
$0.00003822 |
$0.00003843 |
$0.00003502 |
$0.00003595 |
$12,756.03 |
| 2024-06-11 |
$0.00003976 |
$0.00004008 |
$0.00003758 |
$0.00003825 |
$13,431.54 |
| 2024-06-10 |
$0.00004022 |
$0.00004053 |
$0.00003919 |
$0.00003971 |
$14,040.48 |
| 2024-06-09 |
$0.0000408 |
$0.00004202 |
$0.00003989 |
$0.00004013 |
$14,199.75 |
| 2024-06-08 |
$0.00004013 |
$0.00004098 |
$0.00003928 |
$0.00004079 |
$14,461.38 |
| 2024-06-07 |
$0.00004314 |
$0.00004416 |
$0.00003998 |
$0.0000401 |
$15,207.92 |
| 2024-06-06 |
$0.00004516 |
$0.00004675 |
$0.00004173 |
$0.00004315 |
$15,107.20 |
| 2024-06-05 |
$0.00004546 |
$0.00004699 |
$0.00004375 |
$0.00004518 |
$17,047.89 |
| 2024-06-04 |
$0.00004718 |
$0.00004825 |
$0.00004521 |
$0.00004554 |
$18,271.47 |
| 2024-06-03 |
$0.00004635 |
$0.00004873 |
$0.0000454 |
$0.00004725 |
$17,514.31 |
| 2024-06-02 |
$0.00004497 |
$0.00004667 |
$0.00004189 |
$0.00004622 |
$16,621.59 |
| 2024-06-01 |
$0.00004408 |
$0.00004622 |
$0.00004402 |
$0.00004495 |
$16,073.25 |
| 2024-05-31 |
$0.00004604 |
$0.00004625 |
$0.00003803 |
$0.000044 |
$16,206.20 |
| 2024-05-30 |
$0.0000458 |
$0.00004684 |
$0.00004556 |
$0.00004599 |
$17,420.12 |
| 2024-05-29 |
$0.00004889 |
$0.0000491 |
$0.00004542 |
$0.00004581 |
$18,241.53 |
Share this link via
Or copy link
