CSPN Historical USD Price
Daily close · Nov 14, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $16.00 |
| 2025-11-13 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $16.00 |
| 2025-11-12 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $16.00 |
| 2025-11-11 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $16.00 |
| 2025-11-10 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $16.00 |
| 2025-11-09 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $16.00 |
| 2025-11-08 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $16.00 |
| 2025-11-07 | $0.0024 | $0.0024 | $0.00051 | $0.00051 | $16.00 |
| 2025-11-06 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $461.67 |
| 2025-11-05 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $461.67 |
| 2025-11-04 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $461.67 |
| 2025-11-03 | $0.00337 | $0.00337 | $0.00034 | $0.0024 | $461.67 |
| 2025-11-02 | $0.00301 | $0.00337 | $0.00301 | $0.00337 | $2.24 |
| 2025-11-01 | $0.00432 | $0.00432 | $0.00301 | $0.00301 | $2.00 |
| 2025-10-31 | $0.00432 | $0.00432 | $0.00432 | $0.00432 | $90.64 |
| 2025-10-30 | $0.00301 | $0.00432 | $0.00296 | $0.00432 | $90.64 |
| 2025-10-29 | $0.00301 | $0.00301 | $0.00301 | $0.00301 | $58.09 |
| 2025-10-28 | $0.00301 | $0.00301 | $0.00301 | $0.00301 | $58.09 |
| 2025-10-27 | $0.00301 | $0.00301 | $0.00301 | $0.00301 | $58.09 |
| 2025-10-26 | $0.00301 | $0.00301 | $0.00301 | $0.00301 | $58.09 |
| 2025-10-25 | $0.00389 | $0.00389 | $0.00301 | $0.00301 | $58.09 |
| 2025-10-24 | $0.00253 | $0.00389 | $0.00253 | $0.00389 | $116.87 |
| 2025-10-23 | $0.00258 | $0.00258 | $0.00253 | $0.00253 | $2.42 |
| 2025-10-22 | $0.00258 | $0.00258 | $0.00258 | $0.00258 | $6.28 |
| 2025-10-21 | $0.00258 | $0.00258 | $0.00258 | $0.00258 | $6.28 |
| 2025-10-20 | $0.00348 | $0.00348 | $0.00258 | $0.00258 | $6.28 |
| 2025-10-19 | $0.0033 | $0.00348 | $0.0033 | $0.00348 | $4.24 |
| 2025-10-18 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $70.33 |
| 2025-10-17 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $70.33 |
| 2025-10-16 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $70.33 |