CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Sports Price Chart

CSPN/USD
$0.00051
0.00%

CSPN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-07-12 $0.16738225 $0.16900868 $0.12894604 $0.1609853 $504.47
2020-07-11 $0.18604223 $0.19013467 $0.16672744 $0.16734741 $206.02
2020-07-10 $0.11079054 $0.22967695 $0.09417774 $0.1859359 $5,256.24
2020-07-09 $0.14161918 $0.14752042 $0.0942172 $0.11086423 $2,468.68
2020-07-08 $0.14472258 $0.14831186 $0.13918388 $0.14158253 $536.23
2020-07-07 $0.15457692 $0.15505244 $0.14445414 $0.14465813 $264.63
2020-07-06 $0.14388177 $0.15467042 $0.13642784 $0.15459916 $807.19
2020-07-05 $0.14723846 $0.15493068 $0.14208498 $0.14386614 $774.41
2020-07-04 $0.20344455 $0.20344455 $0.14574859 $0.14713982 $1,143.21
2020-07-03 $0.20557774 $0.20580603 $0.2031986 $0.20440953 $1,640.91
2020-07-01 $0.17452242 $0.21757202 $0.16145469 $0.21724819 $1,227.03
2020-06-30 $0.13890046 $0.20812196 $0.13831262 $0.17477337 $968.96
2020-06-29 $0.15874325 $0.18433047 $0.13675419 $0.13881322 $1,137.50
2020-06-28 $0.15753026 $0.20772732 $0.14749516 $0.15875642 $139.45
2020-06-27 $0.16543879 $0.17348636 $0.14684275 $0.15760667 $196.52
2020-06-26 $0.24927504 $0.25037685 $0.1482112 $0.16548918 $567.69
2020-06-25 $0.40153935 $0.40154508 $0.13969468 $0.24947975 $13,246.30
2020-06-24 $0.42322879 $0.4234518 $0.15856828 $0.40933547 $1,082.55
2020-04-19 $0.11985251 $0.11987963 $0.09549307 $0.0960675 $126.31
2020-04-18 $0.13808462 $0.14244513 $0.13808462 $0.14207268 $1,362.55
2020-04-17 $0.13911315 $0.13986679 $0.13780918 $0.13809449 $1,324.40
2020-04-16 $0.13001535 $0.14006091 $0.12811565 $0.13912381 $1,334.27
2020-04-15 $0.13447057 $0.13567277 $0.13008484 $0.1301716 $1,248.41
2020-04-14 $0.13408371 $0.13643371 $0.13292348 $0.13447637 $1,289.70
2020-04-13 $0.13555422 $0.13555422 $0.13041682 $0.13408352 $1,285.93
2020-04-12 $0.13469338 $0.14015915 $0.12781262 $0.13599227 $1,304.23
2020-04-11 $0.13355049 $0.13662011 $0.11957389 $0.13465132 $1,265.35
2020-04-10 $0.16633313 $0.17004933 $0.12544004 $0.13340449 $1,305.01
2020-04-09 $0.17982248 $0.18341382 $0.14235932 $0.16635469 $664.63
2020-04-08 $0.14455716 $0.179931 $0.13550302 $0.179931 $2,127.20