SUPERCYCLE Historical USD Price
Daily close · Dec 12, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000735 | $0.00000739 | $0.00000717 | $0.00000727 | $1.02 |
| 2026-11-09 | $0.00000727 | $0.00000735 | $0.00000716 | $0.00000735 | $1.83 |
| 2026-11-08 | $0.0000074 | $0.00000745 | $0.00000723 | $0.00000727 | $2.08 |
| 2026-11-07 | $0.00000739 | $0.00000743 | $0.00000737 | $0.0000074 | $2.12 |
| 2026-11-06 | $0.00000741 | $0.00000748 | $0.00000732 | $0.0000074 | $20.24 |
| 2026-11-05 | $0.0000077 | $0.00000772 | $0.00000736 | $0.0000074 | $2.33 |
| 2026-11-04 | $0.00000748 | $0.00000773 | $0.00000731 | $0.0000077 | $2.70 |
| 2026-11-03 | $0.00000748 | $0.00000751 | $0.0000074 | $0.00000748 | $1.18 |
| 2026-11-02 | $0.00000763 | $0.00000766 | $0.00000743 | $0.00000748 | $1.17 |
| 2026-11-01 | $0.00000759 | $0.00000769 | $0.00000755 | $0.00000763 | $21.25 |
| 2026-10-31 | $0.00000759 | $0.00000765 | $0.00000755 | $0.00000758 | $4.49 |
| 2026-10-30 | $0.00000753 | $0.00000776 | $0.00000737 | $0.00000759 | $4.24 |
| 2026-10-29 | $0.00000832 | $0.00000833 | $0.00000745 | $0.00000753 | $33.94 |
| 2026-10-28 | $0.00000818 | $0.00000837 | $0.00000815 | $0.00000832 | $22.12 |
| 2026-10-27 | $0.00000823 | $0.00000827 | $0.0000081 | $0.00000819 | $24.89 |
| 2026-10-26 | $0.0000086 | $0.00000862 | $0.00000817 | $0.00000822 | $32.88 |
| 2026-10-25 | $0.00000839 | $0.00000874 | $0.00000832 | $0.0000086 | $502.27 |
| 2026-10-24 | $0.00000843 | $0.00000845 | $0.0000082 | $0.00000839 | $11.25 |
| 2026-10-23 | $0.00000834 | $0.00000855 | $0.00000833 | $0.00000844 | $2.05 |
| 2026-10-22 | $0.00000851 | $0.00000854 | $0.00000829 | $0.00000834 | $2.03 |
| 2026-10-21 | $0.00000845 | $0.00000857 | $0.00000843 | $0.00000851 | $10.76 |
| 2026-10-20 | $0.0000083 | $0.00000846 | $0.00000823 | $0.00000845 | $3.98 |
| 2026-10-19 | $0.00000824 | $0.00000835 | $0.0000082 | $0.0000083 | $12.68 |
| 2026-10-18 | $0.00000816 | $0.00000824 | $0.00000803 | $0.00000824 | $1.22 |
| 2026-10-17 | $0.0000082 | $0.00000822 | $0.00000809 | $0.00000816 | $14.89 |
| 2026-10-16 | $0.00000827 | $0.00000838 | $0.00000819 | $0.0000082 | $45.88 |
| 2026-10-15 | $0.00000828 | $0.00000833 | $0.00000809 | $0.00000827 | $1.26 |
| 2026-10-14 | $0.00000841 | $0.00000847 | $0.00000825 | $0.00000828 | $1.26 |
| 2026-10-13 | $0.00000831 | $0.00000847 | $0.00000822 | $0.00000841 | $7.18 |
| 2026-10-12 | $0.00000858 | $0.00000861 | $0.00000831 | $0.00000831 | $8.76 |