SUPERCYCLE Historical USD Price
Daily close · Dec 12, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000822 | $0.00000831 | $0.00000812 | $0.00000818 | $36.07 |
| 2026-09-24 | $0.00000812 | $0.0000083 | $0.00000807 | $0.00000822 | $29.42 |
| 2026-09-23 | $0.0000084 | $0.00000851 | $0.0000081 | $0.00000812 | $29.14 |
| 2026-09-22 | $0.00000852 | $0.00000853 | $0.00000835 | $0.0000084 | $19.64 |
| 2026-09-21 | $0.0000082 | $0.0000086 | $0.00000815 | $0.00000852 | $23.93 |
| 2026-09-20 | $0.0000081 | $0.00000822 | $0.00000792 | $0.00000819 | $20.06 |
| 2026-09-19 | $0.00000805 | $0.00000822 | $0.00000803 | $0.0000081 | $22.24 |
| 2026-09-18 | $0.00000781 | $0.00000812 | $0.00000778 | $0.00000805 | $5.00 |
| 2026-09-17 | $0.00000771 | $0.00000781 | $0.00000764 | $0.00000781 | $13.45 |
| 2026-09-16 | $0.00000756 | $0.00000771 | $0.00000749 | $0.00000771 | $3.09 |
| 2026-09-15 | $0.00000766 | $0.0000077 | $0.00000753 | $0.00000757 | $6.05 |
| 2026-09-14 | $0.00000762 | $0.00000779 | $0.00000761 | $0.00000766 | $5.53 |
| 2026-09-13 | $0.00000774 | $0.00000776 | $0.00000759 | $0.00000762 | $5.50 |
| 2026-09-12 | $0.00000773 | $0.00000786 | $0.00000772 | $0.00000774 | $5.58 |
| 2026-09-11 | $0.00000754 | $0.00000787 | $0.00000754 | $0.00000773 | $5.58 |
| 2026-09-10 | $0.00000769 | $0.00000772 | $0.0000075 | $0.00000754 | $5.44 |
| 2026-09-09 | $0.00000803 | $0.00000807 | $0.00000765 | $0.00000769 | $9.58 |
| 2026-09-08 | $0.00000791 | $0.00000812 | $0.00000789 | $0.00000803 | $42.80 |
| 2026-09-07 | $0.00000805 | $0.00000808 | $0.00000786 | $0.00000792 | $3.17 |
| 2026-09-06 | $0.00000824 | $0.00000831 | $0.00000789 | $0.00000805 | $53.01 |
| 2026-09-05 | $0.00000816 | $0.00000875 | $0.00000814 | $0.00000824 | $214.93 |
| 2026-09-04 | $0.00000837 | $0.00000841 | $0.00000803 | $0.00000816 | $41.94 |
| 2026-09-03 | $0.00000786 | $0.0000084 | $0.00000784 | $0.00000837 | $225.52 |
| 2026-09-02 | $0.00000784 | $0.00000793 | $0.00000781 | $0.00000786 | $41.27 |
| 2026-09-01 | $0.00000763 | $0.00000785 | $0.0000074 | $0.00000784 | $192.62 |
| 2026-08-31 | $0.00000758 | $0.00000768 | $0.00000755 | $0.00000763 | $10.09 |
| 2026-08-30 | $0.00000771 | $0.00000779 | $0.00000753 | $0.00000757 | $3.90 |
| 2026-08-29 | $0.00000791 | $0.00000792 | $0.00000766 | $0.00000771 | $88.16 |
| 2026-08-28 | $0.00000813 | $0.0000082 | $0.00000784 | $0.00000791 | $4.19 |
| 2026-08-27 | $0.00000802 | $0.00000817 | $0.00000796 | $0.00000813 | $17.70 |