CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Tex Price Chart

CTEX/USD
$0.000073
0.00%

CTEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-19 $0.795 $0.7975 $0.795 $0.7975 $5.39M
2023-06-18 $0.795 $0.795 $0.7525 $0.795 $5.35M
2023-06-17 $0.7925 $0.795 $0.76 $0.795 $5.30M
2023-06-16 $0.79 $0.7925 $0.79 $0.7925 $5.22M
2023-06-15 $0.7875 $0.79 $0.7 $0.79 $5.07M
2023-06-14 $0.785 $0.7875 $0.7 $0.7875 $4.89M
2023-06-13 $0.78 $0.785 $0.78 $0.785 $4.90M
2023-06-12 $0.7775 $0.78 $0.7775 $0.78 $4.59M
2023-06-11 $0.775 $0.7775 $0.775 $0.7775 $4.41M
2023-06-10 $0.77 $0.775 $0.77 $0.775 $4.37M
2023-06-09 $0.7675 $0.77 $0.591875 $0.77 $3.90M
2023-06-08 $0.7625 $0.7675 $0.7625 $0.7675 $4.11M
2023-06-07 $0.76 $0.7625 $0.76 $0.7625 $4.07M
2023-06-06 $0.7575 $0.76 $0.725 $0.76 $2.73M
2023-06-05 $0.755 $0.7575 $0.755 $0.7575 $533,150.16
2023-06-04 $0.7525 $0.755 $0.7524999 $0.755 $48,745.29
2023-06-03 $0.7525 $0.7525 $0.7525 $0.7525 $79,245.47
2023-06-02 $0.75 $0.7525 $0.725 $0.7525 $487,411.48
2023-06-01 $0.7425 $0.75 $0.7425 $0.75 $3.40M
2023-05-31 $0.7375 $0.7425 $0.7375 $0.7425 $3.32M
2023-05-30 $0.735 $0.7375 $0.735 $0.7375 $3.25M
2023-05-29 $0.725 $0.735 $0.7175 $0.735 $3.24M
2023-05-28 $0.725 $0.725 $0.725 $0.725 $3.11M
2023-05-27 $0.7175 $0.725 $0.7025 $0.725 $3.07M
2023-05-26 $0.7175 $0.7175 $0.7175 $0.7175 $3.05M
2023-05-25 $0.7155 $0.7175 $0.7055 $0.7175 $3.04M
2023-05-24 $0.7125 $0.7155 $0.7025 $0.7155 $3.02M
2023-05-23 $0.705 $0.7125 $0.685 $0.7125 $2.96M
2023-05-22 $0.7 $0.705 $0.7 $0.705 $2.90M
2023-05-21 $0.67 $0.7 $0.65 $0.7 $2.86M