CAI Historical USD Price
Daily close · May 25, 2025 → Nov 10, 2026Daily price history
Sep 11, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00010038 | $0.00010039 | $0.00009478 | $0.00009646 | $2.45 |
| 2026-11-09 | $0.0000999 | $0.00010144 | $0.00009817 | $0.00010033 | $2.55 |
| 2026-11-08 | $0.00010528 | $0.00010557 | $0.00009926 | $0.00009986 | $2.53 |
| 2026-11-07 | $0.00010528 | $0.00010582 | $0.00010466 | $0.00010528 | $2.67 |
| 2026-11-06 | $0.00010529 | $0.00010576 | $0.00010415 | $0.00010529 | $2.67 |
| 2026-11-05 | $0.00011404 | $0.0001145 | $0.00010393 | $0.00010515 | $2.67 |
| 2026-11-04 | $0.00010712 | $0.00011487 | $0.00010494 | $0.00011407 | $2.89 |
| 2026-11-03 | $0.00010598 | $0.00010826 | $0.00010548 | $0.0001072 | $2.72 |
| 2026-11-02 | $0.00010729 | $0.00010867 | $0.00010531 | $0.00010598 | $2.69 |
| 2026-11-01 | $0.00010678 | $0.00010702 | $0.00010599 | $0.00010701 | $2.71 |
| 2026-10-31 | $0.00010559 | $0.0001065 | $0.00010523 | $0.00010604 | $2.69 |
| 2026-10-30 | $0.00010473 | $0.00010599 | $0.00010419 | $0.00010557 | $2.68 |
| 2026-09-28 | $0.00012653 | $0.00012778 | $0.00012419 | $0.00012663 | $1.96 |
| 2026-09-27 | $0.00012687 | $0.00012796 | $0.00012568 | $0.00012657 | $1.95 |
| 2026-09-26 | $0.00012665 | $0.00012688 | $0.00012557 | $0.00012687 | $1.96 |
| 2026-09-25 | $0.0001265 | $0.00012895 | $0.0001256 | $0.00012665 | $1.96 |
| 2026-09-24 | $0.00012638 | $0.00012704 | $0.00012408 | $0.00012649 | $1.95 |
| 2026-09-23 | $0.00012949 | $0.00013113 | $0.00012465 | $0.00012637 | $1.95 |
| 2026-09-22 | $0.00013053 | $0.00013057 | $0.00012798 | $0.00012955 | $2.00 |
| 2026-09-21 | $0.00012466 | $0.00013182 | $0.00012466 | $0.00013063 | $2.02 |
| 2026-09-20 | $0.00012142 | $0.00012448 | $0.00012098 | $0.00012448 | $1.92 |
| 2026-09-19 | $0.00012302 | $0.00012501 | $0.00012279 | $0.00012404 | $1.51 |
| 2026-09-18 | $0.00011528 | $0.00012445 | $0.00011491 | $0.00012301 | $1.50 |
| 2026-09-17 | $0.00011386 | $0.00011688 | $0.00011377 | $0.00011536 | $1.41 |
| 2026-09-16 | $0.00011296 | $0.00011426 | $0.00011183 | $0.00011395 | $1.39 |
| 2026-09-15 | $0.00011846 | $0.00011863 | $0.00011146 | $0.00011307 | $1.38 |
| 2026-09-14 | $0.00011668 | $0.00012282 | $0.00011639 | $0.00011848 | $1.45 |
| 2026-09-13 | $0.00011896 | $0.00011902 | $0.00011621 | $0.00011664 | $1.42 |
| 2026-09-12 | $0.00011845 | $0.00011981 | $0.00011825 | $0.00011897 | $1.45 |
| 2026-09-11 | $0.00011495 | $0.00012423 | $0.00011491 | $0.00011848 | $1.45 |