CAI Historical USD Price
Daily close · May 10, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001265 | $0.00012895 | $0.0001256 | $0.00012665 | $1.96 |
| 2026-09-24 | $0.00012638 | $0.00012704 | $0.00012408 | $0.00012649 | $1.95 |
| 2026-09-23 | $0.00012949 | $0.00013113 | $0.00012465 | $0.00012637 | $1.95 |
| 2026-09-22 | $0.00013053 | $0.00013057 | $0.00012798 | $0.00012955 | $2.00 |
| 2026-09-21 | $0.00012466 | $0.00013182 | $0.00012466 | $0.00013063 | $2.02 |
| 2026-09-20 | $0.00012142 | $0.00012448 | $0.00012098 | $0.00012448 | $1.92 |
| 2026-09-19 | $0.00012302 | $0.00012501 | $0.00012279 | $0.00012404 | $1.51 |
| 2026-09-18 | $0.00011528 | $0.00012445 | $0.00011491 | $0.00012301 | $1.50 |
| 2026-09-17 | $0.00011386 | $0.00011688 | $0.00011377 | $0.00011536 | $1.41 |
| 2026-09-16 | $0.00011296 | $0.00011426 | $0.00011183 | $0.00011395 | $1.39 |
| 2026-09-15 | $0.00011846 | $0.00011863 | $0.00011146 | $0.00011307 | $1.38 |
| 2026-09-14 | $0.00011668 | $0.00012282 | $0.00011639 | $0.00011848 | $1.45 |
| 2026-09-13 | $0.00011896 | $0.00011902 | $0.00011621 | $0.00011664 | $1.42 |
| 2026-09-12 | $0.00011845 | $0.00011981 | $0.00011825 | $0.00011897 | $1.45 |
| 2026-09-11 | $0.00011495 | $0.00012423 | $0.00011491 | $0.00011848 | $1.45 |
| 2026-09-10 | $0.00011632 | $0.000117 | $0.00011367 | $0.00011489 | $5.54 |
| 2026-09-09 | $0.00011714 | $0.00011883 | $0.00011535 | $0.00011629 | $5.61 |
| 2026-09-08 | $0.00011803 | $0.00011883 | $0.00011589 | $0.00011707 | $5.65 |
| 2026-09-07 | $0.00011968 | $0.00012052 | $0.00011704 | $0.00011811 | $24.35 |
| 2026-09-06 | $0.00011812 | $0.00012008 | $0.00011794 | $0.00011973 | $2.57 |
| 2026-09-05 | $0.00011695 | $0.00011863 | $0.00011651 | $0.00011817 | $2.54 |
| 2026-09-04 | $0.00011943 | $0.00012089 | $0.000116 | $0.00011691 | $2.51 |
| 2026-09-03 | $0.00011411 | $0.00012011 | $0.00011337 | $0.00011945 | $2.57 |
| 2026-09-02 | $0.00011532 | $0.00011566 | $0.00011247 | $0.00011396 | $3.05 |
| 2026-09-01 | $0.00011771 | $0.00011855 | $0.0001139 | $0.00011532 | $3.08 |
| 2026-08-31 | $0.00011548 | $0.00011866 | $0.00011469 | $0.00011772 | $2.80 |
| 2026-08-30 | $0.00011726 | $0.00012065 | $0.00011455 | $0.00011529 | $2.74 |
| 2026-08-29 | $0.00011658 | $0.00011736 | $0.00011603 | $0.00011729 | $2.79 |
| 2026-08-28 | $0.00011984 | $0.00012072 | $0.00011544 | $0.00011655 | $2.77 |
| 2026-08-27 | $0.00011951 | $0.00012191 | $0.00011852 | $0.00011983 | $2.85 |