CART Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00250221 | $0.00254451 | $0.00250018 | $0.00252508 | $0.00 |
| 2026-05-01 | $0.00246036 | $0.00252996 | $0.00246036 | $0.00250031 | $0.00 |
| 2026-04-30 | $0.00245621 | $0.00248075 | $0.00243802 | $0.00246128 | $0.00 |
| 2026-04-29 | $0.00249548 | $0.00255566 | $0.0024252 | $0.00245765 | $0.00 |
| 2026-04-28 | $0.00251068 | $0.00251698 | $0.0024675 | $0.00249472 | $0.00 |
| 2026-04-27 | $0.00258296 | $0.00261407 | $0.00247308 | $0.0025129 | $0.00 |
| 2026-04-26 | $0.00252762 | $0.00258786 | $0.00251609 | $0.00258271 | $0.00 |
| 2026-04-25 | $0.00252327 | $0.00253083 | $0.00251273 | $0.00252683 | $0.00 |
| 2026-04-24 | $0.00254003 | $0.00254563 | $0.00250897 | $0.00252366 | $0.00 |
| 2026-04-23 | $0.0025904 | $0.00259131 | $0.00249695 | $0.00254088 | $0.00 |
| 2026-04-22 | $0.00253774 | $0.00263744 | $0.00252322 | $0.00259088 | $0.00 |
| 2026-04-21 | $0.00252227 | $0.0025453 | $0.00249447 | $0.00253544 | $0.00 |
| 2026-04-20 | $0.00246683 | $0.0025511 | $0.00246683 | $0.00252228 | $0.00 |
| 2026-04-19 | $0.00256184 | $0.0025657 | $0.00246086 | $0.00246889 | $0.00 |
| 2026-04-18 | $0.00263888 | $0.0026446 | $0.00255593 | $0.00256202 | $0.00 |
| 2026-04-17 | $0.00256028 | $0.00268382 | $0.00252797 | $0.00263841 | $0.00 |
| 2026-04-16 | $0.00257058 | $0.00257967 | $0.00249509 | $0.00255839 | $0.00 |
| 2026-04-15 | $0.00253149 | $0.00259168 | $0.00252038 | $0.00257209 | $0.00 |
| 2026-04-14 | $0.00258495 | $0.00261633 | $0.00251738 | $0.00253078 | $0.00 |
| 2026-04-13 | $0.00238731 | $0.0026022 | $0.00237474 | $0.00258616 | $0.00 |
| 2026-04-12 | $0.00249056 | $0.00249215 | $0.00237609 | $0.00238897 | $0.00 |
| 2026-04-11 | $0.00244685 | $0.00253055 | $0.0024316 | $0.00249033 | $0.00 |
| 2026-04-10 | $0.00238643 | $0.00245808 | $0.00237368 | $0.00244604 | $0.00 |
| 2026-04-09 | $0.00238681 | $0.00243478 | $0.00235493 | $0.00238779 | $0.00 |
| 2026-04-08 | $0.00244523 | $0.00246949 | $0.00237942 | $0.00238633 | $0.00 |
| 2026-04-07 | $0.00229774 | $0.0024641 | $0.00224865 | $0.00244703 | $0.00 |
| 2026-04-06 | $0.00229885 | $0.00236114 | $0.00228009 | $0.00229811 | $0.00 |
| 2026-04-05 | $0.00225125 | $0.00230998 | $0.00220683 | $0.00230018 | $0.00 |
| 2026-04-04 | $0.00223831 | $0.0022626 | $0.00223268 | $0.00225095 | $0.00 |
| 2026-04-03 | $0.00224223 | $0.00225653 | $0.00222654 | $0.00223825 | $0.00 |