CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoArt.Ai Price Chart

CART/USD
$0.002525
0.00%

CART Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.008719 $0.008719 $0.007985 $0.008341 $455.58
2022-11-16 $0.009311 $0.009311 $0.00826 $0.008719 $741.25
2022-11-15 $0.008977 $0.012 $0.008977 $0.009311 $177.12
2022-11-14 $0.00901 $0.00901 $0.0088 $0.008977 $140.30
2022-11-13 $0.00942 $0.00942 $0.00901 $0.00901 $102.82
2022-11-12 $0.012 $0.012 $0.00938 $0.00942 $35.84
2022-11-11 $0.010915 $0.012 $0.00933 $0.012 $594.47
2022-11-10 $0.00877 $0.011045 $0.00877 $0.010915 $517.64
2022-11-09 $0.028 $0.028 $0.00862 $0.00877 $1,841.00
2022-11-08 $0.028836 $0.028998 $0.028 $0.028 $10,568.58
2022-11-07 $0.028058 $0.028997 $0.028003 $0.02886 $24,954.66
2022-11-06 $0.01142 $0.028984 $0.01084 $0.028398 $9,670.68
2022-11-05 $0.01142 $0.01142 $0.01142 $0.01142 $0.00
2022-11-04 $0.01143 $0.01143 $0.011385 $0.01142 $66.50
2022-11-03 $0.011475 $0.011475 $0.01143 $0.01143 $37.77
2022-11-02 $0.011465 $0.01152 $0.011465 $0.011475 $52.23
2022-11-01 $0.011525 $0.011525 $0.011465 $0.011465 $459.99
2022-10-31 $0.01114 $0.011805 $0.01114 $0.011525 $4,827.94
2022-10-30 $0.01436 $0.01436 $0.01081 $0.01114 $1,049.05
2022-10-29 $0.01082 $0.01436 $0.01082 $0.01436 $0.00
2022-10-28 $0.0104 $0.01111 $0.0103 $0.01082 $4,161.82
2022-10-27 $0.01045 $0.022 $0.0104 $0.0104 $130.98
2022-10-26 $0.0103 $0.01048 $0.0103 $0.01045 $103.28
2022-10-25 $0.01002 $0.0103 $0.01002 $0.0103 $136.38
2022-10-24 $0.00984 $0.01002 $0.00984 $0.01002 $96.82
2022-10-23 $0.0096 $0.00984 $0.0096 $0.00984 $121.40
2022-10-22 $0.00963 $0.00976 $0.0096 $0.0096 $383.70
2022-10-21 $0.0096 $0.00963 $0.00948 $0.00963 $60.04
2022-10-20 $0.0097 $0.0097 $0.0096 $0.0096 $45.83
2022-10-19 $0.0097 $0.0097 $0.0097 $0.0097 $0.00