SKILL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.1063294 | $0.10723516 | $0.10535154 | $0.10609973 | $23.43 |
| 2026-09-24 | $0.10503207 | $0.10741715 | $0.10454986 | $0.10630014 | $18.65 |
| 2026-09-23 | $0.10790612 | $0.10925946 | $0.1040012 | $0.10503185 | $19.09 |
| 2026-09-22 | $0.10919236 | $0.10931076 | $0.10709382 | $0.10790818 | $12.92 |
| 2026-09-21 | $0.10546976 | $0.11039174 | $0.10466124 | $0.10922177 | $8.15 |
| 2026-09-20 | $0.10394624 | $0.10582016 | $0.10197064 | $0.10539783 | $4.58 |
| 2026-09-19 | $0.10008194 | $0.10542989 | $0.0999875 | $0.10398701 | $7.41 |
| 2026-09-18 | $0.09323508 | $0.10087087 | $0.09289411 | $0.10007412 | $982.93 |
| 2026-09-17 | $0.09175457 | $0.09332349 | $0.09106888 | $0.09329595 | $91.84 |
| 2026-09-16 | $0.08997171 | $0.09177044 | $0.0890708 | $0.091767 | $87.60 |
| 2026-09-15 | $0.09101265 | $0.09149269 | $0.08963826 | $0.09001604 | $85.93 |
| 2026-09-14 | $0.09049108 | $0.09253406 | $0.09031503 | $0.09101218 | $86.88 |
| 2026-09-13 | $0.09781393 | $0.09810703 | $0.09037114 | $0.09050365 | $670.33 |
| 2026-09-12 | $0.0977156 | $0.09934123 | $0.09751839 | $0.09782808 | $43.25 |
| 2026-09-11 | $0.09529586 | $0.09944364 | $0.09524928 | $0.09772996 | $43.20 |
| 2026-09-10 | $0.0971763 | $0.09756537 | $0.09481504 | $0.09534878 | $42.15 |
| 2026-09-09 | $0.10118272 | $0.10185383 | $0.09666467 | $0.0971853 | $42.77 |
| 2026-09-08 | $0.09982878 | $0.1022911 | $0.09950976 | $0.10119559 | $12.52 |
| 2026-09-07 | $0.10153221 | $0.10194209 | $0.09916013 | $0.09988404 | $12.03 |
| 2026-09-06 | $0.10330751 | $0.10356124 | $0.09994903 | $0.10155398 | $22.09 |
| 2026-09-05 | $0.09521754 | $0.10511951 | $0.09497427 | $0.10334198 | $10.57 |
| 2026-09-04 | $0.0890063 | $0.09519959 | $0.08708633 | $0.09516201 | $896.41 |
| 2026-09-03 | $0.08457451 | $0.08929673 | $0.0843238 | $0.08900262 | $9.78 |
| 2026-09-02 | $0.08444576 | $0.08490063 | $0.08389419 | $0.08448256 | $31.41 |
| 2026-09-01 | $0.08547547 | $0.08583347 | $0.08354196 | $0.08445513 | $13.85 |
| 2026-08-31 | $0.08471523 | $0.08581532 | $0.08427309 | $0.08545452 | $14.02 |
| 2026-08-30 | $0.08574028 | $0.08705534 | $0.08431925 | $0.08474597 | $19.37 |
| 2026-08-29 | $0.08568687 | $0.08598094 | $0.08513235 | $0.08575143 | $21.16 |
| 2026-08-28 | $0.08802496 | $0.08879446 | $0.0849544 | $0.08564103 | $20.85 |
| 2026-08-27 | $0.08742152 | $0.0883499 | $0.08674033 | $0.08805073 | $9.09 |