CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoBlades Price Chart

SKILL/USD
$0.080482
2.18%

SKILL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.94673414 $0.98154706 $0.94052256 $0.98154706 $7,367.81
2023-03-11 $0.98551437 $0.99643319 $0.93700838 $0.9496174 $8,383.29
2023-03-10 $0.9678544 $0.98409194 $0.96522353 $0.98157348 $17,973.69
2023-03-09 $1.11 $1.12 $1.05 $1.07 $38,100.19
2023-03-08 $1.11 $1.13 $1.10 $1.10 $39,420.07
2023-03-07 $1.11 $1.12 $1.10 $1.11 $39,720.70
2023-03-06 $1.11 $1.11 $1.09 $1.11 $39,545.12
2023-03-05 $1.11 $1.13 $1.11 $1.11 $39,659.50
2023-03-04 $1.12 $1.12 $1.10 $1.11 $39,781.71
2023-03-03 $1.15 $1.15 $1.11 $1.12 $39,831.76
2023-03-02 $1.15 $1.18 $1.14 $1.15 $41,158.91
2023-03-01 $1.15 $1.17 $1.06 $1.15 $39,214.79
2023-02-28 $0.96658991 $1.20 $0.93774493 $1.15 $135,169.06
2023-02-27 $1.01 $1.02 $0.95045484 $0.96659304 $19,726.67
2023-02-26 $0.99139591 $1.02 $0.98640724 $1.01 $4,586.66
2023-02-25 $1.04 $1.04 $0.96702031 $0.9911265 $15,771.15
2023-02-24 $1.03 $1.05 $1.01 $1.04 $9,519.37
2023-02-23 $1.05 $1.07 $1.02 $1.03 $6,657.04
2023-02-22 $1.09 $1.09 $1.03 $1.05 $8,836.14
2023-02-21 $1.07 $1.10 $1.07 $1.09 $10,986.86
2023-02-20 $1.06 $1.09 $1.03 $1.07 $20,160.96
2023-02-19 $1.09 $1.10 $1.03 $1.06 $19,713.71
2023-02-18 $1.10 $1.12 $1.08 $1.10 $25,657.74
2023-02-17 $1.10 $1.13 $1.05 $1.10 $13,204.11
2023-02-16 $1.12 $1.20 $1.10 $1.10 $19,459.42
2023-02-15 $1.07 $1.14 $1.06 $1.12 $8,116.35
2023-02-14 $1.09 $1.09 $1.04 $1.07 $9,692.88
2023-02-13 $1.06 $1.11 $1.02 $1.09 $29,973.40
2023-02-12 $1.07 $1.10 $1.06 $1.06 $12,399.64
2023-02-11 $1.06 $1.10 $1.05 $1.07 $31,202.55